Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:10 | 200 | 23,71 |
26.09.24 19:51:10 | 200 | 23,71 |
26.09.24 19:51:10 | 200 | 23,71 |
26.09.24 19:51:10 | 200 | 23,71 |
26.09.24 19:51:10 | 200 | 23,71 |
26.09.24 19:51:10 | 200 | 23,71 |
26.09.24 19:51:10 | 600 | 23,71 |
26.09.24 19:51:09 | 400 | 23,71 |
26.09.24 19:51:08 | 100 | 23,70 |
26.09.24 19:51:08 | 100 | 23,70 |
26.09.24 19:51:08 | 100 | 23,70 |
26.09.24 19:51:08 | 100 | 23,70 |
26.09.24 19:51:08 | 200 | 23,70 |
26.09.24 19:51:08 | 6,90 Tsd. | 23,70 |
26.09.24 19:51:08 | 100 | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:08 | 100 | 23,70 |
26.09.24 19:51:02 | 100 | 23,70 |
26.09.24 19:51:01 | 100 | 23,70 |
26.09.24 19:50:32 | 300 | 23,70 |
26.09.24 19:50:32 | 500 | 23,70 |
26.09.24 19:50:32 | 400 | 23,70 |
26.09.24 19:50:20 | 141 | 23,70 |
26.09.24 19:50:20 | 100 | 23,70 |
26.09.24 19:50:20 | 106 | 23,70 |
26.09.24 19:49:47 | 100 | 23,70 |
26.09.24 19:49:43 | 200 | 23,70 |
26.09.24 19:49:35 | 400 | 23,70 |
26.09.24 19:49:35 | 400 | 23,70 |
26.09.24 19:49:35 | 100 | 23,70 |
26.09.24 19:49:35 | 200 | 23,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:35 | 200 | 23,69 |
26.09.24 19:49:35 | 100 | 23,69 |
26.09.24 19:49:35 | 100 | 23,69 |
26.09.24 19:49:35 | 200 | 23,69 |
26.09.24 19:49:35 | 200 | 23,69 |
26.09.24 19:49:35 | 200 | 23,69 |
26.09.24 19:49:35 | 300 | 23,69 |
26.09.24 19:49:35 | 500 | 23,69 |
26.09.24 19:49:35 | 300 | 23,69 |
26.09.24 19:49:35 | 200 | 23,69 |
26.09.24 19:49:00 | 299 | 23,69 |
26.09.24 19:48:40 | 200 | 23,69 |
26.09.24 19:48:40 | 2,70 Tsd. | 23,69 |
26.09.24 19:48:40 | 598 | 23,69 |
26.09.24 19:48:28 | 100 | 23,69 |