Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:21 | 100 | 23,54 |
26.09.24 18:15:10 | 100 | 23,53 |
26.09.24 18:15:10 | 123 | 23,53 |
26.09.24 18:15:04 | 500 | 23,53 |
26.09.24 18:15:04 | 1,00 Tsd. | 23,53 |
26.09.24 18:15:04 | 100 | 23,54 |
26.09.24 18:15:04 | 1,00 Tsd. | 23,54 |
26.09.24 18:14:36 | 200 | 23,54 |
26.09.24 18:14:36 | 300 | 23,54 |
26.09.24 18:14:36 | 200 | 23,54 |
26.09.24 18:14:36 | 119 | 23,54 |
26.09.24 18:14:34 | 500 | 23,54 |
26.09.24 18:14:34 | 100 | 23,54 |
26.09.24 18:14:34 | 100 | 23,55 |
26.09.24 18:14:34 | 200 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:34 | 100 | 23,55 |
26.09.24 18:14:34 | 100 | 23,55 |
26.09.24 18:14:34 | 4,50 Tsd. | 23,55 |
26.09.24 18:14:34 | 200 | 23,55 |
26.09.24 18:14:15 | 200 | 23,56 |
26.09.24 18:14:13 | 100 | 23,56 |
26.09.24 18:14:13 | 100 | 23,56 |
26.09.24 18:14:13 | 362 | 23,56 |
26.09.24 18:14:13 | 3,84 Tsd. | 23,56 |
26.09.24 18:14:13 | 200 | 23,56 |
26.09.24 18:14:13 | 200 | 23,56 |
26.09.24 18:14:13 | 200 | 23,56 |
26.09.24 18:14:13 | 200 | 23,56 |
26.09.24 18:14:13 | 200 | 23,56 |
26.09.24 18:14:13 | 200 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:13 | 200 | 23,56 |
26.09.24 18:14:13 | 170 | 23,56 |
26.09.24 18:14:13 | 100 | 23,56 |
26.09.24 18:14:13 | 600 | 23,57 |
26.09.24 18:13:56 | 200 | 23,56 |
26.09.24 18:13:56 | 600 | 23,56 |
26.09.24 18:13:36 | 100 | 23,56 |
26.09.24 18:13:24 | 500 | 23,57 |
26.09.24 18:13:18 | 300 | 23,57 |
26.09.24 18:13:18 | 100 | 23,56 |
26.09.24 18:13:18 | 120 | 23,56 |
26.09.24 18:13:10 | 300 | 23,56 |
26.09.24 18:13:10 | 100 | 23,56 |
26.09.24 18:13:07 | 200 | 23,56 |
26.09.24 18:13:05 | 200 | 23,56 |