Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:50 | 100 | 23,36 |
26.09.24 17:02:46 | 100 | 23,35 |
26.09.24 17:02:46 | 199 | 23,35 |
26.09.24 17:02:45 | 100 | 23,35 |
26.09.24 17:02:38 | 110 | 23,35 |
26.09.24 17:02:38 | 1,40 Tsd. | 23,35 |
26.09.24 17:02:35 | 100 | 23,34 |
26.09.24 17:02:35 | 100 | 23,34 |
26.09.24 17:02:35 | 400 | 23,34 |
26.09.24 17:02:31 | 100 | 23,33 |
26.09.24 17:02:31 | 100 | 23,32 |
26.09.24 17:02:31 | 100 | 23,32 |
26.09.24 17:02:31 | 100 | 23,32 |
26.09.24 17:02:31 | 100 | 23,32 |
26.09.24 17:02:26 | 100 | 23,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:26 | 250 | 23,32 |
26.09.24 17:02:26 | 750 | 23,32 |
26.09.24 17:02:25 | 100 | 23,33 |
26.09.24 17:02:24 | 100 | 23,34 |
26.09.24 17:02:24 | 100 | 23,34 |
26.09.24 17:02:24 | 192 | 23,34 |
26.09.24 17:02:24 | 100 | 23,34 |
26.09.24 17:02:24 | 100 | 23,34 |
26.09.24 17:02:23 | 100 | 23,33 |
26.09.24 17:02:23 | 100 | 23,33 |
26.09.24 17:02:23 | 200 | 23,33 |
26.09.24 17:02:23 | 157 | 23,33 |
26.09.24 17:02:23 | 200 | 23,33 |
26.09.24 17:02:23 | 200 | 23,33 |
26.09.24 17:02:23 | 200 | 23,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:23 | 200 | 23,33 |
26.09.24 17:02:23 | 100 | 23,33 |
26.09.24 17:02:23 | 200 | 23,33 |
26.09.24 17:02:23 | 181 | 23,33 |
26.09.24 17:02:23 | 200 | 23,33 |
26.09.24 17:02:23 | 100 | 23,33 |
26.09.24 17:02:23 | 400 | 23,33 |
26.09.24 17:02:23 | 200 | 23,33 |
26.09.24 17:02:22 | 100 | 23,33 |
26.09.24 17:02:22 | 161 | 23,33 |
26.09.24 17:02:15 | 100 | 23,33 |
26.09.24 17:02:15 | 100 | 23,33 |
26.09.24 17:02:06 | 100 | 23,33 |
26.09.24 17:02:02 | 100 | 23,33 |
26.09.24 17:02:00 | 100 | 23,32 |