Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:36 | 700 | 23,48 |
26.09.24 17:04:36 | 100 | 23,48 |
26.09.24 17:04:36 | 100 | 23,48 |
26.09.24 17:04:36 | 100 | 23,48 |
26.09.24 17:04:32 | 100 | 23,46 |
26.09.24 17:04:32 | 154 | 23,46 |
26.09.24 17:04:32 | 300 | 23,46 |
26.09.24 17:04:32 | 100 | 23,46 |
26.09.24 17:04:32 | 100 | 23,46 |
26.09.24 17:04:32 | 100 | 23,45 |
26.09.24 17:04:32 | 100 | 23,45 |
26.09.24 17:04:32 | 400 | 23,45 |
26.09.24 17:04:32 | 200 | 23,46 |
26.09.24 17:04:24 | 179 | 23,46 |
26.09.24 17:04:23 | 100 | 23,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:23 | 100 | 23,45 |
26.09.24 17:04:23 | 100 | 23,45 |
26.09.24 17:04:16 | 100 | 23,44 |
26.09.24 17:04:11 | 200 | 23,43 |
26.09.24 17:04:02 | 100 | 23,42 |
26.09.24 17:04:02 | 200 | 23,42 |
26.09.24 17:03:55 | 100 | 23,41 |
26.09.24 17:03:55 | 100 | 23,41 |
26.09.24 17:03:53 | 168 | 23,42 |
26.09.24 17:03:47 | 200 | 23,42 |
26.09.24 17:03:46 | 100 | 23,42 |
26.09.24 17:03:46 | 100 | 23,42 |
26.09.24 17:03:46 | 100 | 23,42 |
26.09.24 17:03:46 | 200 | 23,41 |
26.09.24 17:03:46 | 100 | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:46 | 100 | 23,41 |
26.09.24 17:03:46 | 100 | 23,41 |
26.09.24 17:03:46 | 100 | 23,41 |
26.09.24 17:03:35 | 100 | 23,40 |
26.09.24 17:03:35 | 100 | 23,40 |
26.09.24 17:03:35 | 100 | 23,39 |
26.09.24 17:03:35 | 1,00 Tsd. | 23,39 |
26.09.24 17:03:34 | 117 | 23,38 |
26.09.24 17:03:34 | 300 | 23,39 |
26.09.24 17:03:34 | 3,02 Tsd. | 23,39 |
26.09.24 17:03:34 | 700 | 23,39 |
26.09.24 17:03:34 | 482 | 23,39 |
26.09.24 17:03:34 | 100 | 23,39 |
26.09.24 17:03:34 | 100 | 23,39 |
26.09.24 17:03:32 | 236 | 23,40 |