Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:40 | 300 | 23,53 |
26.09.24 17:05:40 | 200 | 23,52 |
26.09.24 17:05:32 | 100 | 23,52 |
26.09.24 17:05:32 | 167 | 23,52 |
26.09.24 17:05:32 | 100 | 23,52 |
26.09.24 17:05:32 | 186 | 23,52 |
26.09.24 17:05:32 | 100 | 23,52 |
26.09.24 17:05:32 | 100 | 23,52 |
26.09.24 17:05:32 | 100 | 23,52 |
26.09.24 17:05:32 | 100 | 23,52 |
26.09.24 17:05:32 | 100 | 23,52 |
26.09.24 17:05:32 | 100 | 23,53 |
26.09.24 17:05:32 | 200 | 23,53 |
26.09.24 17:05:32 | 100 | 23,53 |
26.09.24 17:05:32 | 100 | 23,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:32 | 100 | 23,54 |
26.09.24 17:05:29 | 200 | 23,54 |
26.09.24 17:05:21 | 100 | 23,54 |
26.09.24 17:05:19 | 100 | 23,54 |
26.09.24 17:05:19 | 100 | 23,54 |
26.09.24 17:05:15 | 100 | 23,54 |
26.09.24 17:05:15 | 400 | 23,54 |
26.09.24 17:05:15 | 100 | 23,54 |
26.09.24 17:05:15 | 100 | 23,54 |
26.09.24 17:05:15 | 100 | 23,54 |
26.09.24 17:05:09 | 100 | 23,53 |
26.09.24 17:05:09 | 163 | 23,53 |
26.09.24 17:05:08 | 100 | 23,53 |
26.09.24 17:05:08 | 200 | 23,53 |
26.09.24 17:05:08 | 100 | 23,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:08 | 100 | 23,53 |
26.09.24 17:05:08 | 400 | 23,53 |
26.09.24 17:05:08 | 200 | 23,53 |
26.09.24 17:05:08 | 186 | 23,53 |
26.09.24 17:05:08 | 100 | 23,53 |
26.09.24 17:05:08 | 100 | 23,53 |
26.09.24 17:05:07 | 300 | 23,53 |
26.09.24 17:05:07 | 178 | 23,53 |
26.09.24 17:05:04 | 100 | 23,53 |
26.09.24 17:05:04 | 100 | 23,53 |
26.09.24 17:05:02 | 100 | 23,54 |
26.09.24 17:05:02 | 100 | 23,54 |
26.09.24 17:05:01 | 115 | 23,54 |
26.09.24 17:05:01 | 100 | 23,53 |
26.09.24 17:05:01 | 200 | 23,52 |