Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:29 | 200 | 23,48 |
26.09.24 16:55:29 | 200 | 23,48 |
26.09.24 16:55:29 | 100 | 23,48 |
26.09.24 16:55:29 | 100 | 23,48 |
26.09.24 16:55:29 | 100 | 23,48 |
26.09.24 16:55:29 | 300 | 23,48 |
26.09.24 16:55:29 | 100 | 23,48 |
26.09.24 16:55:29 | 400 | 23,48 |
26.09.24 16:55:29 | 300 | 23,48 |
26.09.24 16:55:29 | 100 | 23,48 |
26.09.24 16:55:29 | 100 | 23,48 |
26.09.24 16:55:28 | 200 | 23,48 |
26.09.24 16:55:28 | 100 | 23,48 |
26.09.24 16:55:28 | 197 | 23,48 |
26.09.24 16:55:27 | 100 | 23,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:27 | 300 | 23,49 |
26.09.24 16:55:27 | 300 | 23,49 |
26.09.24 16:55:27 | 100 | 23,49 |
26.09.24 16:55:27 | 100 | 23,50 |
26.09.24 16:55:27 | 100 | 23,50 |
26.09.24 16:55:27 | 100 | 23,50 |
26.09.24 16:55:27 | 100 | 23,50 |
26.09.24 16:55:27 | 495 | 23,50 |
26.09.24 16:55:27 | 505 | 23,50 |
26.09.24 16:55:27 | 100 | 23,50 |
26.09.24 16:55:27 | 151 | 23,50 |
26.09.24 16:55:27 | 124 | 23,50 |
26.09.24 16:55:27 | 100 | 23,50 |
26.09.24 16:55:21 | 100 | 23,51 |
26.09.24 16:55:21 | 369 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:21 | 200 | 23,51 |
26.09.24 16:55:21 | 200 | 23,51 |
26.09.24 16:55:21 | 100 | 23,51 |
26.09.24 16:55:21 | 200 | 23,51 |
26.09.24 16:55:19 | 100 | 23,51 |
26.09.24 16:55:19 | 200 | 23,51 |
26.09.24 16:55:15 | 100 | 23,51 |
26.09.24 16:55:15 | 200 | 23,51 |
26.09.24 16:55:15 | 200 | 23,51 |
26.09.24 16:55:15 | 200 | 23,51 |
26.09.24 16:55:15 | 100 | 23,51 |
26.09.24 16:55:15 | 200 | 23,51 |
26.09.24 16:55:15 | 200 | 23,51 |
26.09.24 16:55:15 | 100 | 23,51 |
26.09.24 16:55:15 | 100 | 23,51 |