Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:45 | 100 | 23,98 |
26.09.24 16:13:45 | 200 | 23,98 |
26.09.24 16:13:45 | 200 | 23,98 |
26.09.24 16:13:45 | 200 | 23,98 |
26.09.24 16:13:45 | 200 | 23,98 |
26.09.24 16:13:45 | 100 | 23,98 |
26.09.24 16:13:45 | 200 | 23,98 |
26.09.24 16:13:45 | 200 | 23,98 |
26.09.24 16:13:45 | 100 | 23,98 |
26.09.24 16:13:45 | 100 | 23,98 |
26.09.24 16:13:45 | 200 | 23,98 |
26.09.24 16:13:45 | 100 | 23,98 |
26.09.24 16:13:45 | 100 | 23,98 |
26.09.24 16:13:45 | 100 | 23,97 |
26.09.24 16:13:45 | 100 | 23,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:45 | 184 | 23,97 |
26.09.24 16:13:45 | 100 | 23,97 |
26.09.24 16:13:41 | 200 | 23,99 |
26.09.24 16:13:41 | 100 | 23,99 |
26.09.24 16:13:41 | 100 | 23,99 |
26.09.24 16:13:41 | 200 | 23,99 |
26.09.24 16:13:41 | 188 | 23,99 |
26.09.24 16:13:40 | 100 | 23,98 |
26.09.24 16:13:40 | 100 | 23,98 |
26.09.24 16:13:40 | 100 | 23,98 |
26.09.24 16:13:40 | 200 | 23,98 |
26.09.24 16:13:40 | 200 | 23,98 |
26.09.24 16:13:36 | 100 | 23,97 |
26.09.24 16:13:36 | 200 | 23,97 |
26.09.24 16:13:35 | 100 | 23,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:35 | 100 | 23,96 |
26.09.24 16:13:31 | 100 | 23,96 |
26.09.24 16:13:31 | 100 | 23,96 |
26.09.24 16:13:30 | 100 | 23,97 |
26.09.24 16:13:02 | 200 | 23,97 |
26.09.24 16:13:02 | 100 | 23,97 |
26.09.24 16:13:02 | 100 | 23,97 |
26.09.24 16:13:02 | 200 | 23,97 |
26.09.24 16:13:01 | 100 | 23,97 |
26.09.24 16:13:01 | 100 | 23,97 |
26.09.24 16:13:00 | 100 | 23,96 |
26.09.24 16:13:00 | 176 | 23,96 |
26.09.24 16:12:59 | 100 | 23,96 |
26.09.24 16:12:59 | 100 | 23,96 |
26.09.24 16:12:51 | 100 | 23,97 |