Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:30 | 194 | 24,02 |
26.09.24 16:14:30 | 195 | 24,03 |
26.09.24 16:14:30 | 200 | 24,03 |
26.09.24 16:14:30 | 100 | 24,03 |
26.09.24 16:14:30 | 200 | 24,03 |
26.09.24 16:14:30 | 100 | 24,02 |
26.09.24 16:14:30 | 100 | 24,02 |
26.09.24 16:14:30 | 200 | 24,02 |
26.09.24 16:14:30 | 194 | 24,02 |
26.09.24 16:14:30 | 100 | 24,02 |
26.09.24 16:14:30 | 200 | 24,02 |
26.09.24 16:14:30 | 200 | 24,02 |
26.09.24 16:14:30 | 100 | 24,01 |
26.09.24 16:14:30 | 100 | 24,01 |
26.09.24 16:14:30 | 189 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:30 | 300 | 24,00 |
26.09.24 16:14:30 | 199 | 24,00 |
26.09.24 16:13:58 | 200 | 23,99 |
26.09.24 16:13:58 | 100 | 23,99 |
26.09.24 16:13:58 | 185 | 23,99 |
26.09.24 16:13:58 | 100 | 23,99 |
26.09.24 16:13:58 | 165 | 23,99 |
26.09.24 16:13:58 | 100 | 23,99 |
26.09.24 16:13:58 | 200 | 23,99 |
26.09.24 16:13:58 | 100 | 23,99 |
26.09.24 16:13:58 | 100 | 23,99 |
26.09.24 16:13:58 | 200 | 23,99 |
26.09.24 16:13:58 | 200 | 23,99 |
26.09.24 16:13:58 | 100 | 23,99 |
26.09.24 16:13:58 | 183 | 23,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:58 | 100 | 23,99 |
26.09.24 16:13:58 | 100 | 23,99 |
26.09.24 16:13:58 | 100 | 23,99 |
26.09.24 16:13:58 | 200 | 23,99 |
26.09.24 16:13:58 | 100 | 23,99 |
26.09.24 16:13:58 | 100 | 23,99 |
26.09.24 16:13:58 | 100 | 23,99 |
26.09.24 16:13:58 | 200 | 23,99 |
26.09.24 16:13:58 | 198 | 23,99 |
26.09.24 16:13:58 | 100 | 23,99 |
26.09.24 16:13:58 | 100 | 23,99 |
26.09.24 16:13:58 | 100 | 23,99 |
26.09.24 16:13:52 | 100 | 23,98 |
26.09.24 16:13:50 | 100 | 23,98 |
26.09.24 16:13:45 | 200 | 23,97 |