Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:33 | 100 | 23,88 |
26.09.24 16:18:33 | 100 | 23,88 |
26.09.24 16:18:20 | 100 | 23,89 |
26.09.24 16:18:19 | 100 | 23,89 |
26.09.24 16:18:19 | 100 | 23,89 |
26.09.24 16:18:19 | 100 | 23,89 |
26.09.24 16:17:57 | 128 | 23,88 |
26.09.24 16:17:56 | 163 | 23,88 |
26.09.24 16:17:56 | 100 | 23,88 |
26.09.24 16:17:56 | 100 | 23,88 |
26.09.24 16:17:56 | 200 | 23,88 |
26.09.24 16:17:56 | 100 | 23,88 |
26.09.24 16:17:56 | 100 | 23,88 |
26.09.24 16:17:56 | 100 | 23,88 |
26.09.24 16:17:56 | 100 | 23,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:56 | 169 | 23,88 |
26.09.24 16:17:49 | 200 | 23,88 |
26.09.24 16:17:47 | 100 | 23,88 |
26.09.24 16:17:47 | 300 | 23,88 |
26.09.24 16:17:47 | 100 | 23,88 |
26.09.24 16:17:47 | 100 | 23,88 |
26.09.24 16:17:43 | 300 | 23,88 |
26.09.24 16:17:43 | 100 | 23,88 |
26.09.24 16:17:43 | 100 | 23,88 |
26.09.24 16:17:43 | 250 | 23,88 |
26.09.24 16:17:31 | 300 | 23,89 |
26.09.24 16:17:31 | 100 | 23,89 |
26.09.24 16:17:31 | 109 | 23,89 |
26.09.24 16:17:31 | 100 | 23,89 |
26.09.24 16:17:31 | 100 | 23,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:21 | 100 | 23,90 |
26.09.24 16:17:20 | 100 | 23,91 |
26.09.24 16:17:20 | 200 | 23,91 |
26.09.24 16:17:05 | 100 | 23,90 |
26.09.24 16:17:05 | 100 | 23,90 |
26.09.24 16:17:04 | 200 | 23,90 |
26.09.24 16:17:04 | 100 | 23,90 |
26.09.24 16:17:03 | 100 | 23,91 |
26.09.24 16:17:00 | 200 | 23,91 |
26.09.24 16:17:00 | 200 | 23,91 |
26.09.24 16:17:00 | 200 | 23,91 |
26.09.24 16:17:00 | 200 | 23,91 |
26.09.24 16:17:00 | 200 | 23,91 |
26.09.24 16:17:00 | 100 | 23,91 |
26.09.24 16:17:00 | 200 | 23,91 |