Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:00 | 300 | 23,91 |
26.09.24 16:17:00 | 100 | 23,91 |
26.09.24 16:17:00 | 390 | 23,92 |
26.09.24 16:17:00 | 200 | 23,92 |
26.09.24 16:16:59 | 100 | 23,91 |
26.09.24 16:16:59 | 100 | 23,91 |
26.09.24 16:16:59 | 209 | 23,91 |
26.09.24 16:16:56 | 100 | 23,92 |
26.09.24 16:16:56 | 100 | 23,92 |
26.09.24 16:16:56 | 101 | 23,92 |
26.09.24 16:16:56 | 200 | 23,92 |
26.09.24 16:16:56 | 300 | 23,92 |
26.09.24 16:16:56 | 100 | 23,92 |
26.09.24 16:16:56 | 132 | 23,92 |
26.09.24 16:16:53 | 700 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:53 | 200 | 23,94 |
26.09.24 16:16:50 | 168 | 23,95 |
26.09.24 16:16:48 | 151 | 23,97 |
26.09.24 16:16:48 | 100 | 23,97 |
26.09.24 16:16:40 | 448 | 23,98 |
26.09.24 16:16:34 | 200 | 23,99 |
26.09.24 16:16:34 | 200 | 23,99 |
26.09.24 16:16:34 | 100 | 23,99 |
26.09.24 16:16:32 | 100 | 23,99 |
26.09.24 16:16:32 | 100 | 23,99 |
26.09.24 16:16:32 | 1,60 Tsd. | 23,99 |
26.09.24 16:16:32 | 200 | 23,98 |
26.09.24 16:16:26 | 127 | 23,98 |
26.09.24 16:16:26 | 200 | 23,98 |
26.09.24 16:16:26 | 200 | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:26 | 100 | 23,98 |
26.09.24 16:16:26 | 200 | 23,98 |
26.09.24 16:16:26 | 200 | 23,98 |
26.09.24 16:16:26 | 100 | 23,98 |
26.09.24 16:16:26 | 100 | 23,98 |
26.09.24 16:16:26 | 100 | 23,98 |
26.09.24 16:16:26 | 385 | 23,98 |
26.09.24 16:16:26 | 300 | 23,98 |
26.09.24 16:16:26 | 300 | 23,99 |
26.09.24 16:16:26 | 162 | 23,99 |
26.09.24 16:16:26 | 390 | 23,99 |
26.09.24 16:16:22 | 100 | 23,98 |
26.09.24 16:16:15 | 200 | 23,98 |
26.09.24 16:16:04 | 100 | 23,98 |
26.09.24 16:16:04 | 140 | 23,98 |