Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:46 | 200 | 23,97 |
26.09.24 16:14:45 | 100 | 23,99 |
26.09.24 16:14:43 | 200 | 24,00 |
26.09.24 16:14:43 | 100 | 24,00 |
26.09.24 16:14:43 | 100 | 24,00 |
26.09.24 16:14:43 | 200 | 24,00 |
26.09.24 16:14:42 | 200 | 23,99 |
26.09.24 16:14:42 | 100 | 23,99 |
26.09.24 16:14:42 | 100 | 23,99 |
26.09.24 16:14:42 | 100 | 23,99 |
26.09.24 16:14:39 | 200 | 23,99 |
26.09.24 16:14:38 | 100 | 23,99 |
26.09.24 16:14:38 | 200 | 23,99 |
26.09.24 16:14:38 | 200 | 23,99 |
26.09.24 16:14:38 | 200 | 23,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:38 | 100 | 23,99 |
26.09.24 16:14:38 | 200 | 23,99 |
26.09.24 16:14:38 | 200 | 23,99 |
26.09.24 16:14:38 | 200 | 23,99 |
26.09.24 16:14:38 | 100 | 23,99 |
26.09.24 16:14:38 | 100 | 24,00 |
26.09.24 16:14:38 | 200 | 24,01 |
26.09.24 16:14:38 | 200 | 24,01 |
26.09.24 16:14:38 | 193 | 24,01 |
26.09.24 16:14:34 | 200 | 24,01 |
26.09.24 16:14:34 | 100 | 24,01 |
26.09.24 16:14:34 | 100 | 24,01 |
26.09.24 16:14:34 | 100 | 24,01 |
26.09.24 16:14:33 | 100 | 24,01 |
26.09.24 16:14:33 | 182 | 24,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:33 | 100 | 24,01 |
26.09.24 16:14:32 | 100 | 24,01 |
26.09.24 16:14:32 | 100 | 24,01 |
26.09.24 16:14:31 | 100 | 24,02 |
26.09.24 16:14:31 | 100 | 24,02 |
26.09.24 16:14:31 | 200 | 24,02 |
26.09.24 16:14:31 | 126 | 24,02 |
26.09.24 16:14:31 | 141 | 24,02 |
26.09.24 16:14:31 | 134 | 24,02 |
26.09.24 16:14:30 | 130 | 24,02 |
26.09.24 16:14:30 | 100 | 24,02 |
26.09.24 16:14:30 | 100 | 24,02 |
26.09.24 16:14:30 | 194 | 24,02 |
26.09.24 16:14:30 | 100 | 24,02 |
26.09.24 16:14:30 | 200 | 24,02 |