Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:30 | 200 | 23,93 |
26.09.24 16:20:30 | 100 | 23,93 |
26.09.24 16:20:30 | 100 | 23,93 |
26.09.24 16:20:29 | 100 | 23,93 |
26.09.24 16:20:26 | 100 | 23,93 |
26.09.24 16:20:25 | 100 | 23,94 |
26.09.24 16:20:05 | 100 | 23,94 |
26.09.24 16:20:05 | 160 | 23,94 |
26.09.24 16:20:03 | 100 | 23,94 |
26.09.24 16:20:03 | 100 | 23,94 |
26.09.24 16:19:59 | 100 | 23,92 |
26.09.24 16:19:52 | 300 | 23,92 |
26.09.24 16:19:52 | 100 | 23,92 |
26.09.24 16:19:52 | 100 | 23,92 |
26.09.24 16:19:49 | 100 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:46 | 100 | 23,94 |
26.09.24 16:19:41 | 200 | 23,92 |
26.09.24 16:19:41 | 300 | 23,92 |
26.09.24 16:19:41 | 100 | 23,92 |
26.09.24 16:19:41 | 150 | 23,91 |
26.09.24 16:19:41 | 100 | 23,91 |
26.09.24 16:19:41 | 100 | 23,91 |
26.09.24 16:19:41 | 400 | 23,91 |
26.09.24 16:19:41 | 300 | 23,91 |
26.09.24 16:19:41 | 100 | 23,91 |
26.09.24 16:19:41 | 500 | 23,91 |
26.09.24 16:19:41 | 100 | 23,91 |
26.09.24 16:19:41 | 200 | 23,92 |
26.09.24 16:19:41 | 400 | 23,92 |
26.09.24 16:19:41 | 300 | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:41 | 155 | 23,91 |
26.09.24 16:19:41 | 300 | 23,91 |
26.09.24 16:19:41 | 100 | 23,91 |
26.09.24 16:19:41 | 100 | 23,91 |
26.09.24 16:19:41 | 100 | 23,91 |
26.09.24 16:19:41 | 100 | 23,91 |
26.09.24 16:19:41 | 200 | 23,91 |
26.09.24 16:19:41 | 200 | 23,91 |
26.09.24 16:19:41 | 200 | 23,91 |
26.09.24 16:19:41 | 100 | 23,91 |
26.09.24 16:19:41 | 200 | 23,91 |
26.09.24 16:19:41 | 200 | 23,91 |
26.09.24 16:19:41 | 300 | 23,91 |
26.09.24 16:19:41 | 300 | 23,91 |
26.09.24 16:19:41 | 100 | 23,91 |