Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:22 | 100 | 23,39 |
26.09.24 17:03:21 | 200 | 23,39 |
26.09.24 17:03:20 | 100 | 23,39 |
26.09.24 17:03:20 | 400 | 23,39 |
26.09.24 17:03:20 | 177 | 23,39 |
26.09.24 17:03:20 | 100 | 23,40 |
26.09.24 17:03:20 | 100 | 23,40 |
26.09.24 17:03:20 | 100 | 23,40 |
26.09.24 17:03:19 | 200 | 23,41 |
26.09.24 17:03:19 | 100 | 23,41 |
26.09.24 17:03:19 | 100 | 23,40 |
26.09.24 17:03:19 | 100 | 23,40 |
26.09.24 17:03:17 | 100 | 23,40 |
26.09.24 17:03:16 | 100 | 23,40 |
26.09.24 17:03:16 | 100 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:16 | 200 | 23,39 |
26.09.24 17:03:16 | 100 | 23,39 |
26.09.24 17:03:16 | 100 | 23,39 |
26.09.24 17:03:16 | 2,78 Tsd. | 23,39 |
26.09.24 17:03:14 | 190 | 23,39 |
26.09.24 17:03:13 | 200 | 23,38 |
26.09.24 17:03:13 | 100 | 23,38 |
26.09.24 17:03:13 | 200 | 23,38 |
26.09.24 17:03:13 | 200 | 23,38 |
26.09.24 17:03:12 | 100 | 23,38 |
26.09.24 17:03:10 | 100 | 23,37 |
26.09.24 17:03:10 | 100 | 23,37 |
26.09.24 17:03:10 | 100 | 23,37 |
26.09.24 17:03:10 | 200 | 23,38 |
26.09.24 17:03:10 | 100 | 23,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:09 | 100 | 23,39 |
26.09.24 17:03:07 | 100 | 23,37 |
26.09.24 17:03:07 | 100 | 23,37 |
26.09.24 17:03:07 | 500 | 23,37 |
26.09.24 17:03:07 | 200 | 23,37 |
26.09.24 17:03:06 | 227 | 23,37 |
26.09.24 17:03:06 | 100 | 23,37 |
26.09.24 17:03:04 | 100 | 23,38 |
26.09.24 17:03:04 | 100 | 23,38 |
26.09.24 17:03:04 | 155 | 23,38 |
26.09.24 17:03:04 | 100 | 23,38 |
26.09.24 17:03:04 | 400 | 23,38 |
26.09.24 17:03:02 | 100 | 23,38 |
26.09.24 17:03:02 | 100 | 23,37 |
26.09.24 17:03:02 | 300 | 23,37 |