Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:51 | 213 | 23,53 |
26.09.24 17:52:50 | 100 | 23,53 |
26.09.24 17:52:50 | 100 | 23,53 |
26.09.24 17:52:36 | 100 | 23,53 |
26.09.24 17:52:36 | 100 | 23,53 |
26.09.24 17:52:36 | 2,08 Tsd. | 23,53 |
26.09.24 17:52:36 | 100 | 23,53 |
26.09.24 17:52:20 | 200 | 23,54 |
26.09.24 17:52:20 | 200 | 23,54 |
26.09.24 17:52:20 | 200 | 23,54 |
26.09.24 17:52:20 | 100 | 23,54 |
26.09.24 17:52:20 | 100 | 23,54 |
26.09.24 17:52:20 | 100 | 23,54 |
26.09.24 17:52:20 | 600 | 23,54 |
26.09.24 17:52:20 | 346 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:20 | 200 | 23,54 |
26.09.24 17:52:20 | 100 | 23,54 |
26.09.24 17:52:15 | 304 | 23,54 |
26.09.24 17:52:00 | 400 | 23,54 |
26.09.24 17:51:59 | 100 | 23,53 |
26.09.24 17:51:40 | 300 | 23,51 |
26.09.24 17:51:40 | 100 | 23,51 |
26.09.24 17:51:40 | 100 | 23,51 |
26.09.24 17:51:26 | 100 | 23,50 |
26.09.24 17:51:21 | 300 | 23,50 |
26.09.24 17:51:17 | 100 | 23,50 |
26.09.24 17:51:17 | 300 | 23,51 |
26.09.24 17:51:17 | 100 | 23,51 |
26.09.24 17:51:17 | 1,84 Tsd. | 23,51 |
26.09.24 17:51:17 | 100 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:51 | 400 | 23,51 |
26.09.24 17:50:51 | 100 | 23,51 |
26.09.24 17:50:51 | 100 | 23,51 |
26.09.24 17:50:51 | 107 | 23,51 |
26.09.24 17:50:32 | 300 | 23,51 |
26.09.24 17:50:32 | 1,10 Tsd. | 23,51 |
26.09.24 17:50:07 | 100 | 23,51 |
26.09.24 17:50:07 | 500 | 23,51 |
26.09.24 17:50:00 | 101 | 23,50 |
26.09.24 17:50:00 | 100 | 23,50 |
26.09.24 17:50:00 | 111 | 23,50 |
26.09.24 17:50:00 | 114 | 23,50 |
26.09.24 17:49:41 | 200 | 23,50 |
26.09.24 17:49:41 | 200 | 23,50 |
26.09.24 17:49:41 | 400 | 23,50 |