Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:28 | 1,40 Tsd. | 23,69 |
26.09.24 19:48:28 | 1,89 Tsd. | 23,69 |
26.09.24 19:48:28 | 200 | 23,69 |
26.09.24 19:48:28 | 300 | 23,69 |
26.09.24 19:48:28 | 141 | 23,69 |
26.09.24 19:48:28 | 100 | 23,69 |
26.09.24 19:48:28 | 100 | 23,69 |
26.09.24 19:48:28 | 117 | 23,69 |
26.09.24 19:48:28 | 200 | 23,69 |
26.09.24 19:47:26 | 400 | 23,70 |
26.09.24 19:47:26 | 200 | 23,70 |
26.09.24 19:47:26 | 100 | 23,70 |
26.09.24 19:47:26 | 100 | 23,70 |
26.09.24 19:47:26 | 100 | 23,70 |
26.09.24 19:47:26 | 121 | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:08 | 200 | 23,71 |
26.09.24 19:47:08 | 200 | 23,71 |
26.09.24 19:47:08 | 200 | 23,71 |
26.09.24 19:47:08 | 200 | 23,71 |
26.09.24 19:47:08 | 200 | 23,71 |
26.09.24 19:47:08 | 200 | 23,71 |
26.09.24 19:47:08 | 100 | 23,71 |
26.09.24 19:47:08 | 100 | 23,71 |
26.09.24 19:47:08 | 200 | 23,72 |
26.09.24 19:47:08 | 600 | 23,72 |
26.09.24 19:47:08 | 100 | 23,71 |
26.09.24 19:47:08 | 100 | 23,71 |
26.09.24 19:47:08 | 100 | 23,71 |
26.09.24 19:47:08 | 100 | 23,71 |
26.09.24 19:47:08 | 100 | 23,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:08 | 500 | 23,71 |
26.09.24 19:47:08 | 100 | 23,71 |
26.09.24 19:47:08 | 200 | 23,71 |
26.09.24 19:47:05 | 200 | 23,71 |
26.09.24 19:46:32 | 200 | 23,71 |
26.09.24 19:46:32 | 100 | 23,71 |
26.09.24 19:46:32 | 100 | 23,71 |
26.09.24 19:46:32 | 200 | 23,71 |
26.09.24 19:46:09 | 100 | 23,71 |
26.09.24 19:46:09 | 200 | 23,71 |
26.09.24 19:46:09 | 100 | 23,71 |
26.09.24 19:46:09 | 100 | 23,71 |
26.09.24 19:46:07 | 199 | 23,71 |
26.09.24 19:46:07 | 100 | 23,71 |
26.09.24 19:46:05 | 200 | 23,72 |