Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:05 | 400 | 23,72 |
26.09.24 19:46:05 | 400 | 23,72 |
26.09.24 19:46:05 | 100 | 23,72 |
26.09.24 19:46:05 | 100 | 23,72 |
26.09.24 19:46:05 | 200 | 23,72 |
26.09.24 19:46:02 | 200 | 23,73 |
26.09.24 19:46:02 | 100 | 23,73 |
26.09.24 19:46:02 | 200 | 23,73 |
26.09.24 19:46:02 | 120 | 23,73 |
26.09.24 19:46:02 | 600 | 23,73 |
26.09.24 19:45:56 | 107 | 23,74 |
26.09.24 19:45:33 | 300 | 23,74 |
26.09.24 19:45:32 | 850 | 23,74 |
26.09.24 19:45:32 | 100 | 23,73 |
26.09.24 19:45:32 | 100 | 23,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:32 | 100 | 23,73 |
26.09.24 19:45:32 | 100 | 23,73 |
26.09.24 19:45:32 | 100 | 23,73 |
26.09.24 19:45:32 | 100 | 23,73 |
26.09.24 19:45:12 | 300 | 23,72 |
26.09.24 19:45:08 | 800 | 23,72 |
26.09.24 19:45:04 | 200 | 23,71 |
26.09.24 19:45:04 | 177 | 23,71 |
26.09.24 19:45:04 | 200 | 23,71 |
26.09.24 19:45:04 | 200 | 23,70 |
26.09.24 19:45:04 | 175 | 23,70 |
26.09.24 19:45:04 | 100 | 23,70 |
26.09.24 19:44:57 | 382 | 23,70 |
26.09.24 19:44:28 | 200 | 23,69 |
26.09.24 19:44:28 | 100 | 23,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:25 | 100 | 23,69 |
26.09.24 19:44:18 | 100 | 23,69 |
26.09.24 19:44:18 | 198 | 23,69 |
26.09.24 19:44:18 | 100 | 23,69 |
26.09.24 19:44:18 | 400 | 23,70 |
26.09.24 19:44:11 | 100 | 23,69 |
26.09.24 19:44:11 | 200 | 23,69 |
26.09.24 19:44:11 | 200 | 23,69 |
26.09.24 19:44:11 | 200 | 23,69 |
26.09.24 19:44:05 | 100 | 23,69 |
26.09.24 19:44:05 | 100 | 23,69 |
26.09.24 19:44:05 | 100 | 23,69 |
26.09.24 19:44:05 | 200 | 23,69 |
26.09.24 19:44:05 | 100 | 23,69 |
26.09.24 19:44:05 | 1,20 Tsd. | 23,69 |