Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:09 | 1,50 Tsd. | 23,63 |
26.09.24 19:38:01 | 400 | 23,63 |
26.09.24 19:37:56 | 347 | 23,63 |
26.09.24 19:37:53 | 100 | 23,63 |
26.09.24 19:37:53 | 100 | 23,63 |
26.09.24 19:37:53 | 100 | 23,63 |
26.09.24 19:37:53 | 100 | 23,63 |
26.09.24 19:37:53 | 100 | 23,63 |
26.09.24 19:37:26 | 100 | 23,62 |
26.09.24 19:37:26 | 100 | 23,62 |
26.09.24 19:37:26 | 100 | 23,62 |
26.09.24 19:37:10 | 200 | 23,61 |
26.09.24 19:37:10 | 300 | 23,61 |
26.09.24 19:37:10 | 200 | 23,61 |
26.09.24 19:37:10 | 200 | 23,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:10 | 200 | 23,61 |
26.09.24 19:37:09 | 100 | 23,61 |
26.09.24 19:37:08 | 100 | 23,60 |
26.09.24 19:37:08 | 200 | 23,60 |
26.09.24 19:37:08 | 200 | 23,60 |
26.09.24 19:37:03 | 100 | 23,60 |
26.09.24 19:37:03 | 200 | 23,60 |
26.09.24 19:37:03 | 100 | 23,60 |
26.09.24 19:37:03 | 200 | 23,60 |
26.09.24 19:37:03 | 200 | 23,60 |
26.09.24 19:36:54 | 200 | 23,61 |
26.09.24 19:36:54 | 1,50 Tsd. | 23,61 |
26.09.24 19:36:54 | 600 | 23,61 |
26.09.24 19:36:33 | 100 | 23,62 |
26.09.24 19:36:33 | 200 | 23,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:33 | 100 | 23,62 |
26.09.24 19:36:32 | 400 | 23,63 |
26.09.24 19:36:27 | 200 | 23,63 |
26.09.24 19:36:27 | 300 | 23,63 |
26.09.24 19:36:27 | 400 | 23,63 |
26.09.24 19:36:27 | 378 | 23,63 |
26.09.24 19:36:27 | 600 | 23,63 |
26.09.24 19:36:27 | 500 | 23,63 |
26.09.24 19:36:27 | 100 | 23,63 |
26.09.24 19:36:27 | 100 | 23,63 |
26.09.24 19:36:27 | 100 | 23,63 |
26.09.24 19:36:26 | 100 | 23,63 |
26.09.24 19:36:26 | 100 | 23,63 |
26.09.24 19:36:26 | 100 | 23,63 |
26.09.24 19:36:25 | 200 | 23,64 |