Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:10 | 389 | 23,59 |
26.09.24 19:32:10 | 211 | 23,59 |
26.09.24 19:32:10 | 200 | 23,58 |
26.09.24 19:32:10 | 200 | 23,58 |
26.09.24 19:32:10 | 100 | 23,58 |
26.09.24 19:32:10 | 200 | 23,58 |
26.09.24 19:32:10 | 600 | 23,58 |
26.09.24 19:32:08 | 200 | 23,58 |
26.09.24 19:32:08 | 401 | 23,58 |
26.09.24 19:32:08 | 199 | 23,58 |
26.09.24 19:32:06 | 100 | 23,58 |
26.09.24 19:32:02 | 675 | 23,57 |
26.09.24 19:32:02 | 105 | 23,57 |
26.09.24 19:32:02 | 100 | 23,57 |
26.09.24 19:31:43 | 500 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:35 | 100 | 23,54 |
26.09.24 19:31:35 | 359 | 23,54 |
26.09.24 19:31:35 | 149 | 23,54 |
26.09.24 19:31:35 | 200 | 23,54 |
26.09.24 19:31:35 | 200 | 23,54 |
26.09.24 19:31:35 | 200 | 23,54 |
26.09.24 19:31:35 | 200 | 23,54 |
26.09.24 19:31:35 | 200 | 23,54 |
26.09.24 19:31:35 | 600 | 23,54 |
26.09.24 19:31:34 | 100 | 23,54 |
26.09.24 19:31:34 | 550 | 23,54 |
26.09.24 19:31:34 | 200 | 23,54 |
26.09.24 19:31:34 | 200 | 23,54 |
26.09.24 19:31:34 | 200 | 23,54 |
26.09.24 19:31:34 | 200 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:34 | 200 | 23,54 |
26.09.24 19:31:34 | 200 | 23,54 |
26.09.24 19:31:34 | 200 | 23,54 |
26.09.24 19:31:22 | 400 | 23,54 |
26.09.24 19:31:22 | 205 | 23,54 |
26.09.24 19:31:20 | 100 | 23,53 |
26.09.24 19:31:15 | 200 | 23,52 |
26.09.24 19:31:15 | 200 | 23,52 |
26.09.24 19:31:15 | 100 | 23,52 |
26.09.24 19:31:15 | 100 | 23,52 |
26.09.24 19:31:15 | 400 | 23,52 |
26.09.24 19:31:15 | 500 | 23,52 |
26.09.24 19:31:15 | 100 | 23,52 |
26.09.24 19:31:11 | 100 | 23,53 |
26.09.24 19:31:06 | 100 | 23,53 |