Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:37 | 200 | 23,52 |
26.09.24 19:30:28 | 400 | 23,52 |
26.09.24 19:30:28 | 356 | 23,52 |
26.09.24 19:30:28 | 144 | 23,52 |
26.09.24 19:30:26 | 100 | 23,52 |
26.09.24 19:30:15 | 200 | 23,52 |
26.09.24 19:30:15 | 200 | 23,52 |
26.09.24 19:30:15 | 200 | 23,52 |
26.09.24 19:30:15 | 200 | 23,52 |
26.09.24 19:30:15 | 100 | 23,52 |
26.09.24 19:30:15 | 100 | 23,52 |
26.09.24 19:30:13 | 200 | 23,52 |
26.09.24 19:30:13 | 100 | 23,52 |
26.09.24 19:30:13 | 200 | 23,52 |
26.09.24 19:30:13 | 100 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:13 | 600 | 23,52 |
26.09.24 19:30:13 | 100 | 23,52 |
26.09.24 19:30:13 | 200 | 23,52 |
26.09.24 19:30:13 | 1,00 Tsd. | 23,52 |
26.09.24 19:30:13 | 400 | 23,52 |
26.09.24 19:30:13 | 200 | 23,52 |
26.09.24 19:30:13 | 200 | 23,52 |
26.09.24 19:30:13 | 100 | 23,52 |
26.09.24 19:30:13 | 100 | 23,52 |
26.09.24 19:30:13 | 100 | 23,52 |
26.09.24 19:30:13 | 100 | 23,52 |
26.09.24 19:30:13 | 200 | 23,52 |
26.09.24 19:30:11 | 100 | 23,52 |
26.09.24 19:30:11 | 100 | 23,52 |
26.09.24 19:29:55 | 200 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:55 | 100 | 23,50 |
26.09.24 19:29:55 | 100 | 23,50 |
26.09.24 19:29:55 | 100 | 23,50 |
26.09.24 19:29:39 | 200 | 23,50 |
26.09.24 19:29:39 | 900 | 23,50 |
26.09.24 19:29:39 | 200 | 23,50 |
26.09.24 19:29:39 | 100 | 23,50 |
26.09.24 19:29:39 | 100 | 23,50 |
26.09.24 19:29:39 | 1,00 Tsd. | 23,50 |
26.09.24 19:29:35 | 100 | 23,49 |
26.09.24 19:29:35 | 197 | 23,49 |
26.09.24 19:29:34 | 200 | 23,49 |
26.09.24 19:29:34 | 100 | 23,49 |
26.09.24 19:29:34 | 100 | 23,49 |
26.09.24 19:29:34 | 100 | 23,49 |