Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:34 | 100 | 23,49 |
26.09.24 19:29:34 | 100 | 23,49 |
26.09.24 19:29:04 | 200 | 23,49 |
26.09.24 19:29:04 | 200 | 23,49 |
26.09.24 19:29:04 | 200 | 23,49 |
26.09.24 19:29:04 | 200 | 23,49 |
26.09.24 19:29:04 | 100 | 23,49 |
26.09.24 19:29:04 | 200 | 23,49 |
26.09.24 19:29:04 | 100 | 23,49 |
26.09.24 19:29:04 | 200 | 23,49 |
26.09.24 19:29:04 | 100 | 23,49 |
26.09.24 19:29:04 | 200 | 23,49 |
26.09.24 19:29:04 | 600 | 23,49 |
26.09.24 19:29:02 | 100 | 23,49 |
26.09.24 19:29:02 | 100 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:02 | 200 | 23,49 |
26.09.24 19:29:02 | 100 | 23,49 |
26.09.24 19:29:02 | 200 | 23,49 |
26.09.24 19:29:02 | 100 | 23,49 |
26.09.24 19:28:29 | 100 | 23,48 |
26.09.24 19:28:29 | 100 | 23,48 |
26.09.24 19:28:29 | 200 | 23,48 |
26.09.24 19:28:29 | 200 | 23,48 |
26.09.24 19:28:03 | 100 | 23,48 |
26.09.24 19:27:49 | 100 | 23,47 |
26.09.24 19:27:37 | 100 | 23,46 |
26.09.24 19:27:37 | 100 | 23,46 |
26.09.24 19:27:37 | 100 | 23,46 |
26.09.24 19:27:37 | 100 | 23,46 |
26.09.24 19:27:37 | 100 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:26 | 200 | 23,46 |
26.09.24 19:27:26 | 550 | 23,46 |
26.09.24 19:27:26 | 128 | 23,46 |
26.09.24 19:27:24 | 450 | 23,46 |
26.09.24 19:27:24 | 100 | 23,46 |
26.09.24 19:27:24 | 100 | 23,46 |
26.09.24 19:27:24 | 100 | 23,46 |
26.09.24 19:27:20 | 100 | 23,45 |
26.09.24 19:27:20 | 200 | 23,45 |
26.09.24 19:27:20 | 100 | 23,45 |
26.09.24 19:27:00 | 100 | 23,44 |
26.09.24 19:27:00 | 100 | 23,44 |
26.09.24 19:26:48 | 642 | 23,44 |
26.09.24 19:26:48 | 458 | 23,44 |
26.09.24 19:26:48 | 100 | 23,44 |