Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:16 | 200 | 23,44 |
26.09.24 19:21:16 | 200 | 23,44 |
26.09.24 19:21:16 | 200 | 23,44 |
26.09.24 19:21:16 | 200 | 23,44 |
26.09.24 19:21:16 | 200 | 23,44 |
26.09.24 19:21:16 | 200 | 23,44 |
26.09.24 19:21:16 | 100 | 23,44 |
26.09.24 19:21:16 | 100 | 23,44 |
26.09.24 19:21:05 | 200 | 23,43 |
26.09.24 19:21:05 | 200 | 23,43 |
26.09.24 19:21:05 | 100 | 23,43 |
26.09.24 19:21:01 | 1,10 Tsd. | 23,43 |
26.09.24 19:21:01 | 100 | 23,43 |
26.09.24 19:21:01 | 100 | 23,44 |
26.09.24 19:21:01 | 500 | 23,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:01 | 100 | 23,44 |
26.09.24 19:20:45 | 100 | 23,44 |
26.09.24 19:20:45 | 100 | 23,44 |
26.09.24 19:20:45 | 100 | 23,44 |
26.09.24 19:20:45 | 100 | 23,44 |
26.09.24 19:20:44 | 200 | 23,43 |
26.09.24 19:20:44 | 500 | 23,43 |
26.09.24 19:20:44 | 200 | 23,43 |
26.09.24 19:20:44 | 200 | 23,43 |
26.09.24 19:20:44 | 200 | 23,43 |
26.09.24 19:20:44 | 200 | 23,43 |
26.09.24 19:20:43 | 100 | 23,42 |
26.09.24 19:20:43 | 500 | 23,42 |
26.09.24 19:20:43 | 100 | 23,42 |
26.09.24 19:20:43 | 200 | 23,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:43 | 100 | 23,42 |
26.09.24 19:20:23 | 100 | 23,41 |
26.09.24 19:20:23 | 146 | 23,41 |
26.09.24 19:20:23 | 100 | 23,41 |
26.09.24 19:20:23 | 600 | 23,41 |
26.09.24 19:20:23 | 100 | 23,41 |
26.09.24 19:20:23 | 300 | 23,41 |
26.09.24 19:20:23 | 500 | 23,41 |
26.09.24 19:20:22 | 200 | 23,41 |
26.09.24 19:20:22 | 200 | 23,41 |
26.09.24 19:20:22 | 200 | 23,41 |
26.09.24 19:20:21 | 1,10 Tsd. | 23,41 |
26.09.24 19:20:21 | 200 | 23,41 |
26.09.24 19:20:19 | 200 | 23,41 |
26.09.24 19:20:19 | 100 | 23,41 |