Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:47 | 100 | 23,43 |
26.09.24 19:23:47 | 100 | 23,43 |
26.09.24 19:23:47 | 100 | 23,43 |
26.09.24 19:23:47 | 100 | 23,43 |
26.09.24 19:23:38 | 200 | 23,43 |
26.09.24 19:23:38 | 476 | 23,43 |
26.09.24 19:23:22 | 326 | 23,43 |
26.09.24 19:23:20 | 200 | 23,42 |
26.09.24 19:23:20 | 100 | 23,42 |
26.09.24 19:23:20 | 478 | 23,42 |
26.09.24 19:23:19 | 169 | 23,41 |
26.09.24 19:23:19 | 478 | 23,41 |
26.09.24 19:23:19 | 200 | 23,41 |
26.09.24 19:23:19 | 200 | 23,41 |
26.09.24 19:23:19 | 200 | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:19 | 200 | 23,41 |
26.09.24 19:23:19 | 200 | 23,41 |
26.09.24 19:23:19 | 100 | 23,41 |
26.09.24 19:23:19 | 200 | 23,41 |
26.09.24 19:23:19 | 300 | 23,41 |
26.09.24 19:23:19 | 200 | 23,41 |
26.09.24 19:23:19 | 100 | 23,41 |
26.09.24 19:23:19 | 600 | 23,41 |
26.09.24 19:23:18 | 100 | 23,41 |
26.09.24 19:23:18 | 1,00 Tsd. | 23,41 |
26.09.24 19:23:18 | 100 | 23,41 |
26.09.24 19:23:18 | 500 | 23,41 |
26.09.24 19:23:18 | 600 | 23,41 |
26.09.24 19:23:16 | 100 | 23,41 |
26.09.24 19:23:16 | 200 | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:16 | 478 | 23,41 |
26.09.24 19:22:46 | 316 | 23,41 |
26.09.24 19:22:37 | 175 | 23,41 |
26.09.24 19:22:33 | 100 | 23,40 |
26.09.24 19:22:33 | 100 | 23,40 |
26.09.24 19:22:33 | 200 | 23,40 |
26.09.24 19:22:31 | 100 | 23,40 |
26.09.24 19:22:29 | 100 | 23,40 |
26.09.24 19:22:19 | 766 | 23,39 |
26.09.24 19:22:19 | 300 | 23,39 |
26.09.24 19:22:19 | 200 | 23,39 |
26.09.24 19:22:19 | 113 | 23,39 |
26.09.24 19:22:19 | 200 | 23,39 |
26.09.24 19:22:19 | 600 | 23,39 |
26.09.24 19:22:19 | 600 | 23,39 |