Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:19 | 632 | 23,42 |
26.09.24 19:20:19 | 468 | 23,42 |
26.09.24 19:20:19 | 100 | 23,42 |
26.09.24 19:20:03 | 200 | 23,43 |
26.09.24 19:20:03 | 500 | 23,43 |
26.09.24 19:20:03 | 102 | 23,43 |
26.09.24 19:19:57 | 100 | 23,43 |
26.09.24 19:19:57 | 400 | 23,43 |
26.09.24 19:19:50 | 100 | 23,43 |
26.09.24 19:19:50 | 102 | 23,43 |
26.09.24 19:19:50 | 499 | 23,43 |
26.09.24 19:19:45 | 200 | 23,43 |
26.09.24 19:19:45 | 100 | 23,43 |
26.09.24 19:19:45 | 200 | 23,43 |
26.09.24 19:19:45 | 200 | 23,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:45 | 200 | 23,43 |
26.09.24 19:19:45 | 154 | 23,43 |
26.09.24 19:19:45 | 200 | 23,43 |
26.09.24 19:19:45 | 400 | 23,43 |
26.09.24 19:19:42 | 400 | 23,42 |
26.09.24 19:19:42 | 199 | 23,42 |
26.09.24 19:19:42 | 200 | 23,42 |
26.09.24 19:19:42 | 200 | 23,42 |
26.09.24 19:19:42 | 600 | 23,42 |
26.09.24 19:19:40 | 200 | 23,42 |
26.09.24 19:19:40 | 200 | 23,42 |
26.09.24 19:19:40 | 200 | 23,42 |
26.09.24 19:19:40 | 1,03 Tsd. | 23,42 |
26.09.24 19:19:40 | 200 | 23,42 |
26.09.24 19:19:40 | 278 | 23,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:38 | 1,10 Tsd. | 23,43 |
26.09.24 19:19:38 | 100 | 23,43 |
26.09.24 19:19:38 | 131 | 23,43 |
26.09.24 19:19:36 | 100 | 23,44 |
26.09.24 19:19:36 | 300 | 23,44 |
26.09.24 19:19:36 | 100 | 23,44 |
26.09.24 19:19:34 | 100 | 23,45 |
26.09.24 19:19:34 | 106 | 23,45 |
26.09.24 19:19:29 | 100 | 23,45 |
26.09.24 19:19:29 | 200 | 23,45 |
26.09.24 19:19:29 | 200 | 23,45 |
26.09.24 19:19:29 | 500 | 23,45 |
26.09.24 19:19:29 | 200 | 23,45 |
26.09.24 19:19:29 | 100 | 23,45 |
26.09.24 19:19:29 | 100 | 23,45 |