Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:55 | 600 | 23,49 |
26.09.24 19:16:55 | 100 | 23,49 |
26.09.24 19:16:55 | 100 | 23,49 |
26.09.24 19:16:55 | 149 | 23,49 |
26.09.24 19:16:55 | 600 | 23,49 |
26.09.24 19:16:55 | 100 | 23,49 |
26.09.24 19:16:55 | 100 | 23,49 |
26.09.24 19:16:42 | 100 | 23,50 |
26.09.24 19:16:37 | 600 | 23,50 |
26.09.24 19:16:37 | 100 | 23,50 |
26.09.24 19:16:37 | 200 | 23,50 |
26.09.24 19:16:37 | 100 | 23,50 |
26.09.24 19:16:37 | 140 | 23,50 |
26.09.24 19:16:34 | 350 | 23,49 |
26.09.24 19:16:33 | 596 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:33 | 200 | 23,49 |
26.09.24 19:16:33 | 100 | 23,49 |
26.09.24 19:16:33 | 200 | 23,49 |
26.09.24 19:16:33 | 104 | 23,49 |
26.09.24 19:16:24 | 350 | 23,49 |
26.09.24 19:16:24 | 100 | 23,49 |
26.09.24 19:16:17 | 200 | 23,48 |
26.09.24 19:16:17 | 350 | 23,48 |
26.09.24 19:16:16 | 200 | 23,48 |
26.09.24 19:16:15 | 197 | 23,49 |
26.09.24 19:16:14 | 100 | 23,50 |
26.09.24 19:16:14 | 476 | 23,50 |
26.09.24 19:16:14 | 100 | 23,50 |
26.09.24 19:16:14 | 1,40 Tsd. | 23,50 |
26.09.24 19:16:14 | 200 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:14 | 100 | 23,50 |
26.09.24 19:16:14 | 100 | 23,50 |
26.09.24 19:16:14 | 200 | 23,50 |
26.09.24 19:16:14 | 200 | 23,50 |
26.09.24 19:16:14 | 600 | 23,50 |
26.09.24 19:16:14 | 200 | 23,50 |
26.09.24 19:16:14 | 500 | 23,50 |
26.09.24 19:16:14 | 2,30 Tsd. | 23,49 |
26.09.24 19:16:14 | 1,80 Tsd. | 23,49 |
26.09.24 19:16:14 | 100 | 23,49 |
26.09.24 19:16:14 | 200 | 23,49 |
26.09.24 19:16:14 | 200 | 23,49 |
26.09.24 19:16:14 | 200 | 23,49 |
26.09.24 19:16:14 | 200 | 23,49 |
26.09.24 19:16:14 | 200 | 23,49 |