Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:26 | 100 | 23,50 |
26.09.24 19:18:26 | 388 | 23,50 |
26.09.24 19:18:26 | 163 | 23,50 |
26.09.24 19:18:18 | 100 | 23,51 |
26.09.24 19:18:18 | 100 | 23,51 |
26.09.24 19:18:10 | 100 | 23,52 |
26.09.24 19:18:10 | 100 | 23,52 |
26.09.24 19:18:10 | 100 | 23,52 |
26.09.24 19:18:10 | 200 | 23,52 |
26.09.24 19:17:58 | 100 | 23,51 |
26.09.24 19:17:58 | 200 | 23,51 |
26.09.24 19:17:58 | 200 | 23,51 |
26.09.24 19:17:58 | 200 | 23,51 |
26.09.24 19:17:58 | 100 | 23,51 |
26.09.24 19:17:58 | 600 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:52 | 200 | 23,51 |
26.09.24 19:17:52 | 100 | 23,51 |
26.09.24 19:17:52 | 175 | 23,51 |
26.09.24 19:17:47 | 100 | 23,51 |
26.09.24 19:17:41 | 200 | 23,51 |
26.09.24 19:17:40 | 100 | 23,51 |
26.09.24 19:17:40 | 100 | 23,51 |
26.09.24 19:17:37 | 100 | 23,51 |
26.09.24 19:17:34 | 200 | 23,51 |
26.09.24 19:17:34 | 200 | 23,51 |
26.09.24 19:17:34 | 100 | 23,51 |
26.09.24 19:17:34 | 100 | 23,51 |
26.09.24 19:17:34 | 200 | 23,51 |
26.09.24 19:17:33 | 100 | 23,51 |
26.09.24 19:17:33 | 200 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:33 | 100 | 23,51 |
26.09.24 19:17:33 | 200 | 23,51 |
26.09.24 19:17:33 | 600 | 23,51 |
26.09.24 19:17:33 | 100 | 23,51 |
26.09.24 19:17:33 | 100 | 23,51 |
26.09.24 19:17:24 | 100 | 23,50 |
26.09.24 19:17:24 | 200 | 23,50 |
26.09.24 19:17:24 | 100 | 23,50 |
26.09.24 19:17:24 | 100 | 23,50 |
26.09.24 19:17:24 | 100 | 23,50 |
26.09.24 19:17:24 | 100 | 23,50 |
26.09.24 19:17:24 | 100 | 23,50 |
26.09.24 19:17:24 | 100 | 23,50 |
26.09.24 19:16:58 | 174 | 23,49 |
26.09.24 19:16:58 | 100 | 23,49 |