Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:25 | 200 | 23,64 |
26.09.24 19:36:25 | 100 | 23,64 |
26.09.24 19:36:25 | 100 | 23,64 |
26.09.24 19:36:25 | 200 | 23,64 |
26.09.24 19:36:15 | 100 | 23,65 |
26.09.24 19:36:05 | 300 | 23,64 |
26.09.24 19:36:05 | 200 | 23,64 |
26.09.24 19:36:05 | 300 | 23,64 |
26.09.24 19:36:05 | 331 | 23,63 |
26.09.24 19:36:05 | 100 | 23,63 |
26.09.24 19:36:05 | 200 | 23,63 |
26.09.24 19:36:00 | 100 | 23,62 |
26.09.24 19:36:00 | 100 | 23,62 |
26.09.24 19:36:00 | 100 | 23,62 |
26.09.24 19:36:00 | 100 | 23,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:39 | 100 | 23,60 |
26.09.24 19:35:39 | 100 | 23,60 |
26.09.24 19:35:39 | 100 | 23,60 |
26.09.24 19:35:39 | 100 | 23,60 |
26.09.24 19:35:39 | 100 | 23,60 |
26.09.24 19:35:32 | 100 | 23,60 |
26.09.24 19:35:10 | 100 | 23,59 |
26.09.24 19:35:10 | 208 | 23,59 |
26.09.24 19:35:04 | 100 | 23,60 |
26.09.24 19:34:51 | 400 | 23,60 |
26.09.24 19:34:38 | 100 | 23,59 |
26.09.24 19:34:38 | 200 | 23,59 |
26.09.24 19:34:38 | 100 | 23,59 |
26.09.24 19:34:38 | 100 | 23,59 |
26.09.24 19:34:38 | 200 | 23,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:32 | 100 | 23,59 |
26.09.24 19:34:32 | 500 | 23,59 |
26.09.24 19:34:15 | 600 | 23,59 |
26.09.24 19:34:15 | 200 | 23,59 |
26.09.24 19:34:15 | 400 | 23,59 |
26.09.24 19:34:15 | 400 | 23,59 |
26.09.24 19:34:15 | 400 | 23,59 |
26.09.24 19:34:15 | 100 | 23,59 |
26.09.24 19:34:15 | 400 | 23,59 |
26.09.24 19:34:15 | 600 | 23,59 |
26.09.24 19:34:15 | 335 | 23,59 |
26.09.24 19:34:15 | 100 | 23,59 |
26.09.24 19:34:15 | 100 | 23,59 |
26.09.24 19:34:15 | 200 | 23,59 |
26.09.24 19:34:15 | 100 | 23,59 |