General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:41 | 100 | 47,46 |
23.09.24 16:28:38 | 100 | 47,44 |
23.09.24 16:28:37 | 100 | 47,45 |
23.09.24 16:28:37 | 300 | 47,45 |
23.09.24 16:28:29 | 100 | 47,46 |
23.09.24 16:28:22 | 100 | 47,47 |
23.09.24 16:28:05 | 100 | 47,49 |
23.09.24 16:27:56 | 100 | 47,49 |
23.09.24 16:27:50 | 100 | 47,48 |
23.09.24 16:27:34 | 260 | 47,46 |
23.09.24 16:27:34 | 100 | 47,46 |
23.09.24 16:27:34 | 300 | 47,47 |
23.09.24 16:27:34 | 100 | 47,47 |
23.09.24 16:27:27 | 100 | 47,48 |
23.09.24 16:27:27 | 200 | 47,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:27 | 100 | 47,50 |
23.09.24 16:27:27 | 100 | 47,51 |
23.09.24 16:27:27 | 100 | 47,51 |
23.09.24 16:27:27 | 100 | 47,51 |
23.09.24 16:27:27 | 100 | 47,51 |
23.09.24 16:27:27 | 100 | 47,51 |
23.09.24 16:27:27 | 100 | 47,51 |
23.09.24 16:27:27 | 100 | 47,50 |
23.09.24 16:27:27 | 100 | 47,49 |
23.09.24 16:27:27 | 100 | 47,48 |
23.09.24 16:27:26 | 100 | 47,48 |
23.09.24 16:27:26 | 100 | 47,48 |
23.09.24 16:27:25 | 100 | 47,49 |
23.09.24 16:27:01 | 100 | 47,49 |
23.09.24 16:26:59 | 100 | 47,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:53 | 100 | 47,49 |
23.09.24 16:26:53 | 100 | 47,49 |
23.09.24 16:26:34 | 100 | 47,49 |
23.09.24 16:26:28 | 100 | 47,48 |
23.09.24 16:26:28 | 216 | 47,48 |
23.09.24 16:26:24 | 283 | 47,48 |
23.09.24 16:26:24 | 100 | 47,48 |
23.09.24 16:26:23 | 300 | 47,49 |
23.09.24 16:26:23 | 100 | 47,49 |
23.09.24 16:26:08 | 100 | 47,52 |
23.09.24 16:26:08 | 300 | 47,52 |
23.09.24 16:26:08 | 100 | 47,53 |
23.09.24 16:26:08 | 100 | 47,53 |
23.09.24 16:26:08 | 100 | 47,53 |
23.09.24 16:26:08 | 300 | 47,53 |