General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:24 | 100 | 47,10 |
23.09.24 16:11:24 | 300 | 47,10 |
23.09.24 16:11:14 | 100 | 47,08 |
23.09.24 16:11:13 | 100 | 47,08 |
23.09.24 16:11:13 | 100 | 47,08 |
23.09.24 16:11:13 | 100 | 47,08 |
23.09.24 16:11:13 | 100 | 47,06 |
23.09.24 16:10:54 | 230 | 47,02 |
23.09.24 16:10:54 | 100 | 47,02 |
23.09.24 16:10:45 | 100 | 47,03 |
23.09.24 16:10:41 | 300 | 47,04 |
23.09.24 16:10:41 | 100 | 47,04 |
23.09.24 16:10:41 | 225 | 47,03 |
23.09.24 16:10:34 | 100 | 47,01 |
23.09.24 16:10:34 | 140 | 47,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:33 | 100 | 47,01 |
23.09.24 16:10:26 | 200 | 47,00 |
23.09.24 16:10:26 | 571 | 47,00 |
23.09.24 16:10:26 | 141 | 47,00 |
23.09.24 16:10:26 | 100 | 47,00 |
23.09.24 16:10:26 | 100 | 47,00 |
23.09.24 16:10:26 | 100 | 47,00 |
23.09.24 16:10:26 | 100 | 47,00 |
23.09.24 16:10:26 | 100 | 47,01 |
23.09.24 16:10:26 | 100 | 47,01 |
23.09.24 16:10:26 | 100 | 47,01 |
23.09.24 16:10:26 | 100 | 47,01 |
23.09.24 16:10:26 | 100 | 47,01 |
23.09.24 16:10:26 | 190 | 47,01 |
23.09.24 16:10:12 | 100 | 46,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:11 | 100 | 46,99 |
23.09.24 16:10:08 | 100 | 47,01 |
23.09.24 16:10:08 | 100 | 47,01 |
23.09.24 16:10:08 | 300 | 47,01 |
23.09.24 16:10:08 | 100 | 47,01 |
23.09.24 16:10:08 | 100 | 47,01 |
23.09.24 16:10:08 | 100 | 47,01 |
23.09.24 16:10:08 | 100 | 47,01 |
23.09.24 16:10:08 | 100 | 47,01 |
23.09.24 16:10:08 | 301 | 47,01 |
23.09.24 16:10:06 | 122 | 46,99 |
23.09.24 16:10:06 | 747 | 46,99 |
23.09.24 16:10:06 | 100 | 47,00 |
23.09.24 16:10:00 | 100 | 47,03 |
23.09.24 16:09:53 | 100 | 47,05 |