General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:19 | 100 | 47,50 |
23.09.24 16:31:19 | 100 | 47,50 |
23.09.24 16:31:14 | 100 | 47,48 |
23.09.24 16:31:14 | 100 | 47,48 |
23.09.24 16:31:14 | 100 | 47,48 |
23.09.24 16:31:14 | 100 | 47,49 |
23.09.24 16:31:14 | 100 | 47,50 |
23.09.24 16:31:10 | 100 | 47,51 |
23.09.24 16:31:10 | 100 | 47,52 |
23.09.24 16:31:10 | 100 | 47,52 |
23.09.24 16:30:52 | 100 | 47,53 |
23.09.24 16:30:52 | 100 | 47,53 |
23.09.24 16:30:52 | 300 | 47,53 |
23.09.24 16:30:52 | 100 | 47,53 |
23.09.24 16:30:52 | 300 | 47,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:52 | 100 | 47,52 |
23.09.24 16:30:51 | 100 | 47,51 |
23.09.24 16:30:45 | 100 | 47,51 |
23.09.24 16:30:45 | 100 | 47,51 |
23.09.24 16:30:45 | 307 | 47,51 |
23.09.24 16:30:45 | 300 | 47,51 |
23.09.24 16:30:45 | 100 | 47,51 |
23.09.24 16:30:42 | 100 | 47,48 |
23.09.24 16:30:14 | 100 | 47,44 |
23.09.24 16:30:14 | 100 | 47,44 |
23.09.24 16:30:11 | 100 | 47,45 |
23.09.24 16:29:57 | 100 | 47,43 |
23.09.24 16:29:56 | 100 | 47,42 |
23.09.24 16:29:53 | 100 | 47,41 |
23.09.24 16:29:50 | 100 | 47,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:43 | 200 | 47,42 |
23.09.24 16:29:43 | 100 | 47,42 |
23.09.24 16:29:26 | 100 | 47,42 |
23.09.24 16:29:26 | 300 | 47,42 |
23.09.24 16:29:18 | 100 | 47,43 |
23.09.24 16:29:18 | 191 | 47,43 |
23.09.24 16:29:18 | 109 | 47,43 |
23.09.24 16:29:13 | 100 | 47,44 |
23.09.24 16:29:09 | 100 | 47,44 |
23.09.24 16:29:08 | 186 | 47,45 |
23.09.24 16:29:06 | 189 | 47,45 |
23.09.24 16:28:44 | 100 | 47,45 |
23.09.24 16:28:41 | 100 | 47,46 |
23.09.24 16:28:38 | 100 | 47,44 |
23.09.24 16:28:37 | 100 | 47,45 |