General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:48 | 100 | 47,51 |
23.09.24 16:56:48 | 100 | 47,51 |
23.09.24 16:56:48 | 100 | 47,51 |
23.09.24 16:56:36 | 140 | 47,50 |
23.09.24 16:56:36 | 120 | 47,50 |
23.09.24 16:56:36 | 200 | 47,50 |
23.09.24 16:56:24 | 270 | 47,50 |
23.09.24 16:56:19 | 100 | 47,50 |
23.09.24 16:55:40 | 100 | 47,51 |
23.09.24 16:55:40 | 100 | 47,51 |
23.09.24 16:55:32 | 100 | 47,51 |
23.09.24 16:55:26 | 100 | 47,51 |
23.09.24 16:55:26 | 100 | 47,51 |
23.09.24 16:55:26 | 103 | 47,51 |
23.09.24 16:55:09 | 100 | 47,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:09 | 703 | 47,50 |
23.09.24 16:55:09 | 299 | 47,50 |
23.09.24 16:55:09 | 100 | 47,50 |
23.09.24 16:55:09 | 100 | 47,49 |
23.09.24 16:55:09 | 100 | 47,49 |
23.09.24 16:55:09 | 100 | 47,49 |
23.09.24 16:55:04 | 100 | 47,50 |
23.09.24 16:55:04 | 100 | 47,50 |
23.09.24 16:55:04 | 300 | 47,49 |
23.09.24 16:55:04 | 100 | 47,49 |
23.09.24 16:55:04 | 100 | 47,50 |
23.09.24 16:54:51 | 100 | 47,53 |
23.09.24 16:54:33 | 100 | 47,53 |
23.09.24 16:54:33 | 100 | 47,53 |
23.09.24 16:54:32 | 100 | 47,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:06 | 100 | 47,53 |
23.09.24 16:54:06 | 100 | 47,53 |
23.09.24 16:53:55 | 100 | 47,54 |
23.09.24 16:53:55 | 152 | 47,54 |
23.09.24 16:53:55 | 146 | 47,54 |
23.09.24 16:53:55 | 204 | 47,53 |
23.09.24 16:53:55 | 100 | 47,53 |
23.09.24 16:53:55 | 146 | 47,53 |
23.09.24 16:53:45 | 100 | 47,52 |
23.09.24 16:53:45 | 100 | 47,52 |
23.09.24 16:53:22 | 100 | 47,52 |
23.09.24 16:53:16 | 100 | 47,52 |
23.09.24 16:53:06 | 100 | 47,55 |
23.09.24 16:52:43 | 100 | 47,55 |
23.09.24 16:52:40 | 100 | 47,55 |