General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:06 | 100 | 47,92 |
23.09.24 19:56:06 | 100 | 47,92 |
23.09.24 19:56:06 | 100 | 47,92 |
23.09.24 19:56:06 | 100 | 47,92 |
23.09.24 19:55:39 | 100 | 47,93 |
23.09.24 19:55:09 | 200 | 47,93 |
23.09.24 19:55:06 | 100 | 47,92 |
23.09.24 19:55:06 | 200 | 47,92 |
23.09.24 19:54:49 | 100 | 47,91 |
23.09.24 19:54:33 | 100 | 47,91 |
23.09.24 19:54:28 | 200 | 47,90 |
23.09.24 19:54:06 | 200 | 47,89 |
23.09.24 19:54:06 | 130 | 47,89 |
23.09.24 19:54:01 | 200 | 47,87 |
23.09.24 19:53:53 | 200 | 47,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:53 | 100 | 47,86 |
23.09.24 19:53:38 | 110 | 47,85 |
23.09.24 19:52:37 | 100 | 47,85 |
23.09.24 19:52:35 | 100 | 47,85 |
23.09.24 19:52:34 | 100 | 47,86 |
23.09.24 19:52:34 | 200 | 47,86 |
23.09.24 19:52:34 | 118 | 47,86 |
23.09.24 19:52:34 | 100 | 47,86 |
23.09.24 19:52:21 | 122 | 47,84 |
23.09.24 19:52:21 | 175 | 47,84 |
23.09.24 19:51:27 | 100 | 47,83 |
23.09.24 19:50:36 | 100 | 47,78 |
23.09.24 19:50:01 | 100 | 47,78 |
23.09.24 19:50:01 | 100 | 47,78 |
23.09.24 19:49:38 | 118 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:49:38 | 100 | 47,78 |
23.09.24 19:49:29 | 100 | 47,78 |
23.09.24 19:49:11 | 100 | 47,77 |
23.09.24 19:49:11 | 100 | 47,77 |
23.09.24 19:49:03 | 100 | 47,77 |
23.09.24 19:48:50 | 200 | 47,78 |
23.09.24 19:48:48 | 100 | 47,78 |
23.09.24 19:48:41 | 130 | 47,78 |
23.09.24 19:48:41 | 100 | 47,78 |
23.09.24 19:48:13 | 130 | 47,78 |
23.09.24 19:47:23 | 100 | 47,79 |
23.09.24 19:46:47 | 100 | 47,78 |
23.09.24 19:46:47 | 200 | 47,78 |
23.09.24 19:46:39 | 100 | 47,78 |
23.09.24 19:46:39 | 300 | 47,78 |