General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:46 | 100 | 47,50 |
23.09.24 19:16:46 | 100 | 47,50 |
23.09.24 19:16:27 | 100 | 47,52 |
23.09.24 19:15:45 | 200 | 47,52 |
23.09.24 19:15:45 | 100 | 47,52 |
23.09.24 19:15:45 | 100 | 47,52 |
23.09.24 19:15:29 | 100 | 47,51 |
23.09.24 19:15:29 | 100 | 47,51 |
23.09.24 19:15:29 | 200 | 47,51 |
23.09.24 19:13:23 | 100 | 47,53 |
23.09.24 19:13:23 | 100 | 47,53 |
23.09.24 19:13:23 | 100 | 47,53 |
23.09.24 19:13:23 | 100 | 47,53 |
23.09.24 19:13:23 | 100 | 47,53 |
23.09.24 19:13:12 | 100 | 47,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:41 | 100 | 47,52 |
23.09.24 19:12:41 | 100 | 47,52 |
23.09.24 19:12:02 | 100 | 47,52 |
23.09.24 19:11:47 | 100 | 47,51 |
23.09.24 19:11:31 | 100 | 47,50 |
23.09.24 19:11:31 | 100 | 47,50 |
23.09.24 19:11:16 | 200 | 47,52 |
23.09.24 19:10:55 | 100 | 47,52 |
23.09.24 19:10:55 | 178 | 47,52 |
23.09.24 19:10:49 | 100 | 47,51 |
23.09.24 19:09:36 | 100 | 47,52 |
23.09.24 19:09:36 | 100 | 47,52 |
23.09.24 19:09:30 | 100 | 47,51 |
23.09.24 19:08:41 | 100 | 47,52 |
23.09.24 19:08:17 | 100 | 47,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:10 | 100 | 47,53 |
23.09.24 19:08:10 | 144 | 47,53 |
23.09.24 19:08:03 | 100 | 47,54 |
23.09.24 19:08:03 | 118 | 47,54 |
23.09.24 19:08:03 | 100 | 47,54 |
23.09.24 19:08:03 | 100 | 47,54 |
23.09.24 19:08:03 | 100 | 47,54 |
23.09.24 19:08:03 | 100 | 47,54 |
23.09.24 19:08:03 | 100 | 47,54 |
23.09.24 19:08:03 | 108 | 47,54 |
23.09.24 19:08:03 | 100 | 47,53 |
23.09.24 19:08:03 | 177 | 47,53 |
23.09.24 19:07:17 | 148 | 47,52 |
23.09.24 19:07:17 | 100 | 47,52 |
23.09.24 19:07:17 | 352 | 47,52 |