General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:21 | 100 | 47,59 |
23.09.24 19:30:19 | 100 | 47,59 |
23.09.24 19:29:55 | 100 | 47,60 |
23.09.24 19:29:02 | 100 | 47,60 |
23.09.24 19:29:02 | 100 | 47,60 |
23.09.24 19:28:06 | 100 | 47,58 |
23.09.24 19:28:05 | 100 | 47,59 |
23.09.24 19:27:54 | 195 | 47,59 |
23.09.24 19:27:52 | 100 | 47,59 |
23.09.24 19:27:52 | 300 | 47,59 |
23.09.24 19:27:52 | 100 | 47,59 |
23.09.24 19:27:52 | 100 | 47,58 |
23.09.24 19:27:52 | 111 | 47,58 |
23.09.24 19:27:52 | 300 | 47,58 |
23.09.24 19:27:52 | 100 | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:52 | 100 | 47,58 |
23.09.24 19:27:51 | 192 | 47,57 |
23.09.24 19:27:20 | 101 | 47,56 |
23.09.24 19:26:57 | 100 | 47,56 |
23.09.24 19:26:39 | 100 | 47,57 |
23.09.24 19:26:39 | 100 | 47,57 |
23.09.24 19:26:39 | 100 | 47,57 |
23.09.24 19:26:39 | 100 | 47,57 |
23.09.24 19:24:44 | 152 | 47,53 |
23.09.24 19:24:44 | 100 | 47,53 |
23.09.24 19:24:27 | 100 | 47,53 |
23.09.24 19:23:51 | 100 | 47,54 |
23.09.24 19:23:51 | 100 | 47,54 |
23.09.24 19:23:09 | 200 | 47,55 |
23.09.24 19:23:09 | 100 | 47,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:22:24 | 100 | 47,56 |
23.09.24 19:22:24 | 100 | 47,56 |
23.09.24 19:22:24 | 100 | 47,56 |
23.09.24 19:22:24 | 100 | 47,56 |
23.09.24 19:22:24 | 100 | 47,56 |
23.09.24 19:20:39 | 382 | 47,56 |
23.09.24 19:20:39 | 100 | 47,56 |
23.09.24 19:20:39 | 800 | 47,56 |
23.09.24 19:19:52 | 200 | 47,55 |
23.09.24 19:19:22 | 110 | 47,55 |
23.09.24 19:18:13 | 100 | 47,54 |
23.09.24 19:18:13 | 100 | 47,54 |
23.09.24 19:18:09 | 200 | 47,54 |
23.09.24 19:17:20 | 100 | 47,53 |
23.09.24 19:17:17 | 100 | 47,52 |