General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:39 | 100 | 47,78 |
23.09.24 19:46:28 | 115 | 47,77 |
23.09.24 19:46:28 | 300 | 47,77 |
23.09.24 19:46:11 | 100 | 47,76 |
23.09.24 19:46:11 | 100 | 47,76 |
23.09.24 19:46:11 | 100 | 47,76 |
23.09.24 19:46:11 | 100 | 47,76 |
23.09.24 19:46:11 | 100 | 47,76 |
23.09.24 19:46:11 | 100 | 47,76 |
23.09.24 19:45:51 | 100 | 47,76 |
23.09.24 19:45:51 | 100 | 47,76 |
23.09.24 19:45:32 | 100 | 47,76 |
23.09.24 19:45:24 | 100 | 47,76 |
23.09.24 19:45:20 | 100 | 47,74 |
23.09.24 19:45:20 | 100 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:42 | 100 | 47,73 |
23.09.24 19:44:42 | 100 | 47,73 |
23.09.24 19:44:42 | 100 | 47,73 |
23.09.24 19:44:42 | 100 | 47,73 |
23.09.24 19:44:36 | 100 | 47,73 |
23.09.24 19:44:36 | 100 | 47,73 |
23.09.24 19:44:36 | 100 | 47,73 |
23.09.24 19:44:36 | 100 | 47,73 |
23.09.24 19:44:36 | 100 | 47,73 |
23.09.24 19:44:35 | 100 | 47,72 |
23.09.24 19:44:35 | 100 | 47,72 |
23.09.24 19:44:34 | 300 | 47,72 |
23.09.24 19:44:34 | 100 | 47,72 |
23.09.24 19:44:16 | 152 | 47,73 |
23.09.24 19:44:16 | 200 | 47,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:16 | 100 | 47,73 |
23.09.24 19:44:16 | 100 | 47,73 |
23.09.24 19:44:16 | 100 | 47,73 |
23.09.24 19:44:16 | 100 | 47,73 |
23.09.24 19:44:16 | 170 | 47,73 |
23.09.24 19:44:08 | 110 | 47,73 |
23.09.24 19:43:50 | 100 | 47,73 |
23.09.24 19:43:50 | 100 | 47,73 |
23.09.24 19:43:22 | 100 | 47,74 |
23.09.24 19:41:55 | 100 | 47,74 |
23.09.24 19:41:55 | 100 | 47,73 |
23.09.24 19:41:55 | 100 | 47,72 |
23.09.24 19:41:55 | 100 | 47,72 |
23.09.24 19:41:55 | 100 | 47,72 |
23.09.24 19:41:00 | 100 | 47,71 |