General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:54 | 100 | 47,28 |
23.09.24 17:17:54 | 100 | 47,29 |
23.09.24 17:17:02 | 300 | 47,33 |
23.09.24 17:16:58 | 100 | 47,34 |
23.09.24 17:16:48 | 200 | 47,34 |
23.09.24 17:16:48 | 100 | 47,34 |
23.09.24 17:16:20 | 500 | 47,33 |
23.09.24 17:16:09 | 200 | 47,33 |
23.09.24 17:15:59 | 100 | 47,31 |
23.09.24 17:15:59 | 300 | 47,30 |
23.09.24 17:15:59 | 400 | 47,30 |
23.09.24 17:15:59 | 400 | 47,30 |
23.09.24 17:15:59 | 400 | 47,30 |
23.09.24 17:15:31 | 400 | 47,31 |
23.09.24 17:15:31 | 100 | 47,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:57 | 100 | 47,33 |
23.09.24 17:14:57 | 100 | 47,33 |
23.09.24 17:14:44 | 100 | 47,33 |
23.09.24 17:14:44 | 100 | 47,33 |
23.09.24 17:14:44 | 100 | 47,32 |
23.09.24 17:14:26 | 100 | 47,31 |
23.09.24 17:14:14 | 100 | 47,31 |
23.09.24 17:14:14 | 100 | 47,31 |
23.09.24 17:14:11 | 100 | 47,32 |
23.09.24 17:14:11 | 100 | 47,32 |
23.09.24 17:14:11 | 100 | 47,32 |
23.09.24 17:14:11 | 300 | 47,32 |
23.09.24 17:14:11 | 100 | 47,32 |
23.09.24 17:14:11 | 100 | 47,32 |
23.09.24 17:13:49 | 100 | 47,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:49 | 100 | 47,30 |
23.09.24 17:13:06 | 100 | 47,27 |
23.09.24 17:13:06 | 100 | 47,27 |
23.09.24 17:13:06 | 100 | 47,27 |
23.09.24 17:13:06 | 100 | 47,27 |
23.09.24 17:13:06 | 100 | 47,27 |
23.09.24 17:13:06 | 120 | 47,24 |
23.09.24 17:12:42 | 100 | 47,23 |
23.09.24 17:12:42 | 100 | 47,23 |
23.09.24 17:12:10 | 100 | 47,22 |
23.09.24 17:12:10 | 100 | 47,22 |
23.09.24 17:11:49 | 100 | 47,23 |
23.09.24 17:11:49 | 100 | 47,23 |
23.09.24 17:11:49 | 100 | 47,23 |
23.09.24 17:11:48 | 100 | 47,24 |