General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:50 | 100 | 47,71 |
23.09.24 19:40:16 | 100 | 47,70 |
23.09.24 19:40:16 | 100 | 47,70 |
23.09.24 19:40:16 | 300 | 47,70 |
23.09.24 19:40:16 | 100 | 47,70 |
23.09.24 19:40:15 | 100 | 47,70 |
23.09.24 19:40:15 | 100 | 47,70 |
23.09.24 19:40:15 | 100 | 47,70 |
23.09.24 19:40:06 | 118 | 47,69 |
23.09.24 19:40:06 | 100 | 47,69 |
23.09.24 19:40:06 | 100 | 47,69 |
23.09.24 19:39:56 | 100 | 47,68 |
23.09.24 19:39:56 | 100 | 47,68 |
23.09.24 19:38:53 | 100 | 47,69 |
23.09.24 19:38:53 | 100 | 47,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:50 | 100 | 47,69 |
23.09.24 19:37:46 | 100 | 47,69 |
23.09.24 19:37:25 | 100 | 47,69 |
23.09.24 19:37:25 | 472 | 47,69 |
23.09.24 19:36:58 | 100 | 47,69 |
23.09.24 19:36:48 | 300 | 47,70 |
23.09.24 19:36:48 | 100 | 47,70 |
23.09.24 19:35:41 | 100 | 47,72 |
23.09.24 19:35:41 | 100 | 47,72 |
23.09.24 19:35:41 | 100 | 47,72 |
23.09.24 19:35:41 | 100 | 47,72 |
23.09.24 19:34:58 | 142 | 47,71 |
23.09.24 19:34:58 | 142 | 47,71 |
23.09.24 19:34:08 | 100 | 47,68 |
23.09.24 19:34:08 | 100 | 47,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:08 | 100 | 47,68 |
23.09.24 19:34:07 | 100 | 47,68 |
23.09.24 19:34:07 | 300 | 47,68 |
23.09.24 19:34:06 | 100 | 47,67 |
23.09.24 19:34:06 | 100 | 47,67 |
23.09.24 19:33:29 | 100 | 47,63 |
23.09.24 19:33:29 | 300 | 47,63 |
23.09.24 19:33:27 | 100 | 47,62 |
23.09.24 19:32:21 | 100 | 47,61 |
23.09.24 19:32:21 | 100 | 47,61 |
23.09.24 19:30:48 | 100 | 47,61 |
23.09.24 19:30:48 | 110 | 47,61 |
23.09.24 19:30:34 | 252 | 47,60 |
23.09.24 19:30:21 | 100 | 47,59 |
23.09.24 19:30:21 | 100 | 47,59 |