General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:56:07 | 100 | 47,50 |
23.09.24 18:56:07 | 100 | 47,50 |
23.09.24 18:55:53 | 100 | 47,51 |
23.09.24 18:55:12 | 100 | 47,49 |
23.09.24 18:55:12 | 100 | 47,49 |
23.09.24 18:55:11 | 100 | 47,49 |
23.09.24 18:55:11 | 100 | 47,49 |
23.09.24 18:55:04 | 100 | 47,50 |
23.09.24 18:55:04 | 100 | 47,50 |
23.09.24 18:54:23 | 100 | 47,50 |
23.09.24 18:54:22 | 100 | 47,50 |
23.09.24 18:53:36 | 100 | 47,51 |
23.09.24 18:53:22 | 100 | 47,51 |
23.09.24 18:53:22 | 118 | 47,51 |
23.09.24 18:53:02 | 146 | 47,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:52:47 | 200 | 47,50 |
23.09.24 18:52:07 | 200 | 47,50 |
23.09.24 18:51:02 | 100 | 47,50 |
23.09.24 18:50:49 | 100 | 47,50 |
23.09.24 18:50:42 | 100 | 47,50 |
23.09.24 18:50:27 | 481 | 47,50 |
23.09.24 18:50:27 | 138 | 47,50 |
23.09.24 18:49:01 | 100 | 47,50 |
23.09.24 18:48:36 | 100 | 47,49 |
23.09.24 18:48:09 | 100 | 47,50 |
23.09.24 18:48:09 | 100 | 47,50 |
23.09.24 18:47:39 | 100 | 47,50 |
23.09.24 18:47:31 | 100 | 47,50 |
23.09.24 18:47:31 | 100 | 47,48 |
23.09.24 18:47:31 | 100 | 47,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:31 | 158 | 47,48 |
23.09.24 18:46:53 | 100 | 47,49 |
23.09.24 18:46:25 | 100 | 47,50 |
23.09.24 18:46:10 | 100 | 47,51 |
23.09.24 18:46:10 | 100 | 47,51 |
23.09.24 18:45:29 | 100 | 47,49 |
23.09.24 18:45:27 | 300 | 47,48 |
23.09.24 18:45:26 | 259 | 47,47 |
23.09.24 18:45:26 | 100 | 47,48 |
23.09.24 18:45:26 | 100 | 47,48 |
23.09.24 18:45:26 | 100 | 47,48 |
23.09.24 18:45:26 | 100 | 47,48 |
23.09.24 18:45:21 | 300 | 47,49 |
23.09.24 18:45:10 | 300 | 47,48 |
23.09.24 18:45:06 | 100 | 47,48 |