General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:04 | 100 | 47,48 |
23.09.24 18:45:04 | 300 | 47,47 |
23.09.24 18:45:04 | 100 | 47,47 |
23.09.24 18:45:00 | 300 | 47,47 |
23.09.24 18:44:50 | 100 | 47,45 |
23.09.24 18:44:50 | 100 | 47,45 |
23.09.24 18:44:50 | 100 | 47,45 |
23.09.24 18:44:50 | 100 | 47,45 |
23.09.24 18:44:50 | 200 | 47,45 |
23.09.24 18:43:30 | 255 | 47,43 |
23.09.24 18:43:09 | 144 | 47,42 |
23.09.24 18:42:27 | 100 | 47,40 |
23.09.24 18:42:27 | 100 | 47,40 |
23.09.24 18:42:27 | 100 | 47,40 |
23.09.24 18:42:16 | 100 | 47,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:16 | 100 | 47,38 |
23.09.24 18:42:16 | 100 | 47,38 |
23.09.24 18:41:32 | 105 | 47,38 |
23.09.24 18:41:22 | 125 | 47,37 |
23.09.24 18:41:22 | 125 | 47,37 |
23.09.24 18:41:18 | 100 | 47,37 |
23.09.24 18:41:07 | 100 | 47,40 |
23.09.24 18:40:51 | 100 | 47,40 |
23.09.24 18:40:44 | 102 | 47,44 |
23.09.24 18:40:28 | 100 | 47,44 |
23.09.24 18:40:28 | 100 | 47,44 |
23.09.24 18:40:28 | 100 | 47,44 |
23.09.24 18:40:28 | 100 | 47,44 |
23.09.24 18:40:03 | 100 | 47,41 |
23.09.24 18:40:01 | 100 | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:39:02 | 100 | 47,40 |
23.09.24 18:38:54 | 100 | 47,38 |
23.09.24 18:38:47 | 100 | 47,37 |
23.09.24 18:38:47 | 150 | 47,37 |
23.09.24 18:38:47 | 100 | 47,37 |
23.09.24 18:38:47 | 100 | 47,37 |
23.09.24 18:38:47 | 100 | 47,37 |
23.09.24 18:38:47 | 100 | 47,37 |
23.09.24 18:38:47 | 100 | 47,37 |
23.09.24 18:38:47 | 100 | 47,37 |
23.09.24 18:38:47 | 100 | 47,36 |
23.09.24 18:38:47 | 255 | 47,36 |
23.09.24 18:38:47 | 300 | 47,35 |
23.09.24 18:38:47 | 100 | 47,35 |
23.09.24 18:38:47 | 100 | 47,35 |