General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:01 | 100 | 47,47 |
23.09.24 16:36:01 | 100 | 47,48 |
23.09.24 16:35:59 | 100 | 47,48 |
23.09.24 16:35:18 | 100 | 47,49 |
23.09.24 16:35:18 | 100 | 47,49 |
23.09.24 16:35:18 | 100 | 47,49 |
23.09.24 16:34:54 | 100 | 47,51 |
23.09.24 16:34:40 | 191 | 47,52 |
23.09.24 16:34:39 | 100 | 47,54 |
23.09.24 16:34:33 | 300 | 47,55 |
23.09.24 16:34:33 | 100 | 47,55 |
23.09.24 16:34:33 | 100 | 47,55 |
23.09.24 16:34:21 | 100 | 47,54 |
23.09.24 16:34:21 | 158 | 47,54 |
23.09.24 16:34:21 | 100 | 47,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:21 | 100 | 47,53 |
23.09.24 16:34:12 | 100 | 47,53 |
23.09.24 16:34:09 | 100 | 47,53 |
23.09.24 16:34:01 | 100 | 47,54 |
23.09.24 16:34:00 | 100 | 47,53 |
23.09.24 16:34:00 | 100 | 47,53 |
23.09.24 16:34:00 | 100 | 47,53 |
23.09.24 16:34:00 | 100 | 47,53 |
23.09.24 16:34:00 | 100 | 47,53 |
23.09.24 16:33:43 | 200 | 47,54 |
23.09.24 16:33:43 | 300 | 47,54 |
23.09.24 16:33:13 | 100 | 47,52 |
23.09.24 16:33:13 | 100 | 47,52 |
23.09.24 16:33:10 | 100 | 47,53 |
23.09.24 16:32:49 | 224 | 47,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:49 | 100 | 47,53 |
23.09.24 16:32:44 | 100 | 47,53 |
23.09.24 16:32:44 | 300 | 47,52 |
23.09.24 16:32:44 | 100 | 47,52 |
23.09.24 16:32:42 | 300 | 47,51 |
23.09.24 16:32:33 | 100 | 47,49 |
23.09.24 16:32:30 | 100 | 47,50 |
23.09.24 16:32:06 | 200 | 47,50 |
23.09.24 16:32:01 | 300 | 47,51 |
23.09.24 16:32:01 | 100 | 47,51 |
23.09.24 16:32:01 | 100 | 47,50 |
23.09.24 16:32:01 | 100 | 47,50 |
23.09.24 16:32:00 | 100 | 47,50 |
23.09.24 16:32:00 | 100 | 47,50 |
23.09.24 16:31:57 | 100 | 47,49 |