General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:35 | 100 | 47,46 |
23.09.24 16:20:35 | 100 | 47,46 |
23.09.24 16:20:35 | 100 | 47,46 |
23.09.24 16:20:35 | 300 | 47,46 |
23.09.24 16:20:35 | 100 | 47,45 |
23.09.24 16:20:35 | 100 | 47,45 |
23.09.24 16:20:35 | 100 | 47,44 |
23.09.24 16:20:35 | 300 | 47,44 |
23.09.24 16:20:35 | 100 | 47,43 |
23.09.24 16:20:35 | 100 | 47,43 |
23.09.24 16:20:35 | 100 | 47,43 |
23.09.24 16:20:19 | 100 | 47,45 |
23.09.24 16:20:16 | 100 | 47,44 |
23.09.24 16:20:16 | 100 | 47,44 |
23.09.24 16:20:16 | 100 | 47,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:16 | 101 | 47,45 |
23.09.24 16:20:14 | 100 | 47,45 |
23.09.24 16:20:14 | 300 | 47,45 |
23.09.24 16:20:00 | 247 | 47,41 |
23.09.24 16:20:00 | 100 | 47,41 |
23.09.24 16:19:59 | 195 | 47,43 |
23.09.24 16:19:56 | 200 | 47,43 |
23.09.24 16:19:44 | 100 | 47,42 |
23.09.24 16:19:44 | 100 | 47,42 |
23.09.24 16:19:41 | 100 | 47,43 |
23.09.24 16:19:41 | 100 | 47,43 |
23.09.24 16:19:41 | 100 | 47,43 |
23.09.24 16:19:41 | 400 | 47,44 |
23.09.24 16:19:41 | 100 | 47,44 |
23.09.24 16:19:41 | 100 | 47,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:41 | 100 | 47,43 |
23.09.24 16:19:41 | 100 | 47,43 |
23.09.24 16:19:41 | 100 | 47,43 |
23.09.24 16:19:41 | 100 | 47,43 |
23.09.24 16:19:41 | 300 | 47,43 |
23.09.24 16:19:41 | 100 | 47,42 |
23.09.24 16:19:41 | 100 | 47,41 |
23.09.24 16:19:40 | 300 | 47,40 |
23.09.24 16:19:40 | 129 | 47,40 |
23.09.24 16:19:28 | 100 | 47,40 |
23.09.24 16:19:28 | 100 | 47,40 |
23.09.24 16:19:28 | 100 | 47,40 |
23.09.24 16:19:19 | 100 | 47,39 |
23.09.24 16:19:19 | 146 | 47,38 |
23.09.24 16:19:19 | 100 | 47,38 |