General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:00 | 100 | 47,27 |
23.09.24 16:00:00 | 100 | 47,27 |
23.09.24 16:00:00 | 100 | 47,27 |
23.09.24 15:59:56 | 100 | 47,26 |
23.09.24 15:59:56 | 100 | 47,26 |
23.09.24 15:59:56 | 100 | 47,26 |
23.09.24 15:59:25 | 100 | 47,26 |
23.09.24 15:59:22 | 100 | 47,24 |
23.09.24 15:59:00 | 100 | 47,25 |
23.09.24 15:59:00 | 100 | 47,25 |
23.09.24 15:59:00 | 100 | 47,26 |
23.09.24 15:58:56 | 100 | 47,26 |
23.09.24 15:58:53 | 231 | 47,26 |
23.09.24 15:58:53 | 170 | 47,28 |
23.09.24 15:58:48 | 100 | 47,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:48 | 100 | 47,29 |
23.09.24 15:58:48 | 100 | 47,29 |
23.09.24 15:58:45 | 125 | 47,28 |
23.09.24 15:58:33 | 100 | 47,27 |
23.09.24 15:58:23 | 100 | 47,28 |
23.09.24 15:58:23 | 100 | 47,29 |
23.09.24 15:58:23 | 100 | 47,29 |
23.09.24 15:58:09 | 100 | 47,29 |
23.09.24 15:58:09 | 100 | 47,29 |
23.09.24 15:58:07 | 100 | 47,29 |
23.09.24 15:58:01 | 100 | 47,27 |
23.09.24 15:58:01 | 100 | 47,26 |
23.09.24 15:58:01 | 100 | 47,25 |
23.09.24 15:58:01 | 100 | 47,24 |
23.09.24 15:57:59 | 100 | 47,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:57 | 100 | 47,21 |
23.09.24 15:57:56 | 100 | 47,21 |
23.09.24 15:57:56 | 100 | 47,21 |
23.09.24 15:57:56 | 300 | 47,21 |
23.09.24 15:57:56 | 100 | 47,23 |
23.09.24 15:57:55 | 100 | 47,25 |
23.09.24 15:57:55 | 100 | 47,25 |
23.09.24 15:57:50 | 100 | 47,26 |
23.09.24 15:57:50 | 130 | 47,26 |
23.09.24 15:57:50 | 100 | 47,26 |
23.09.24 15:57:50 | 100 | 47,26 |
23.09.24 15:57:50 | 100 | 47,26 |
23.09.24 15:57:49 | 100 | 47,27 |
23.09.24 15:57:48 | 100 | 47,30 |
23.09.24 15:57:48 | 100 | 47,30 |