General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:41 | 100 | 47,53 |
23.09.24 15:39:41 | 400 | 47,54 |
23.09.24 15:39:41 | 100 | 47,54 |
23.09.24 15:39:41 | 300 | 47,54 |
23.09.24 15:39:41 | 100 | 47,55 |
23.09.24 15:39:41 | 100 | 47,55 |
23.09.24 15:39:41 | 300 | 47,55 |
23.09.24 15:39:41 | 100 | 47,55 |
23.09.24 15:39:41 | 100 | 47,56 |
23.09.24 15:39:41 | 100 | 47,56 |
23.09.24 15:39:41 | 100 | 47,56 |
23.09.24 15:39:41 | 100 | 47,57 |
23.09.24 15:39:41 | 100 | 47,57 |
23.09.24 15:39:41 | 300 | 47,57 |
23.09.24 15:39:41 | 100 | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:29 | 100 | 47,63 |
23.09.24 15:39:29 | 100 | 47,63 |
23.09.24 15:39:29 | 100 | 47,63 |
23.09.24 15:39:29 | 100 | 47,65 |
23.09.24 15:39:29 | 300 | 47,65 |
23.09.24 15:39:29 | 100 | 47,65 |
23.09.24 15:39:29 | 300 | 47,64 |
23.09.24 15:39:29 | 100 | 47,64 |
23.09.24 15:39:29 | 100 | 47,63 |
23.09.24 15:39:25 | 100 | 47,65 |
23.09.24 15:39:20 | 100 | 47,64 |
23.09.24 15:39:20 | 100 | 47,64 |
23.09.24 15:39:14 | 255 | 47,62 |
23.09.24 15:39:14 | 800 | 47,62 |
23.09.24 15:39:07 | 100 | 47,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:05 | 191 | 47,64 |
23.09.24 15:39:05 | 109 | 47,64 |
23.09.24 15:39:05 | 100 | 47,64 |
23.09.24 15:39:04 | 100 | 47,64 |
23.09.24 15:39:04 | 100 | 47,64 |
23.09.24 15:39:04 | 200 | 47,66 |
23.09.24 15:39:00 | 100 | 47,66 |
23.09.24 15:39:00 | 100 | 47,66 |
23.09.24 15:39:00 | 100 | 47,66 |
23.09.24 15:39:00 | 100 | 47,67 |
23.09.24 15:39:00 | 100 | 47,67 |
23.09.24 15:39:00 | 100 | 47,69 |
23.09.24 15:39:00 | 100 | 47,69 |
23.09.24 15:39:00 | 300 | 47,70 |
23.09.24 15:39:00 | 100 | 47,70 |