General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:24 | 200 | 47,13 |
23.09.24 16:03:24 | 289 | 47,13 |
23.09.24 16:03:24 | 100 | 47,13 |
23.09.24 16:03:24 | 100 | 47,13 |
23.09.24 16:03:24 | 100 | 47,13 |
23.09.24 16:03:24 | 100 | 47,13 |
23.09.24 16:03:20 | 100 | 47,12 |
23.09.24 16:03:16 | 100 | 47,13 |
23.09.24 16:03:15 | 300 | 47,14 |
23.09.24 16:03:15 | 100 | 47,14 |
23.09.24 16:03:13 | 137 | 47,16 |
23.09.24 16:03:12 | 200 | 47,17 |
23.09.24 16:03:10 | 100 | 47,19 |
23.09.24 16:03:10 | 300 | 47,19 |
23.09.24 16:03:10 | 200 | 47,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:10 | 100 | 47,18 |
23.09.24 16:03:02 | 100 | 47,20 |
23.09.24 16:03:02 | 100 | 47,20 |
23.09.24 16:02:59 | 100 | 47,21 |
23.09.24 16:02:59 | 1,16 Tsd. | 47,21 |
23.09.24 16:02:59 | 137 | 47,21 |
23.09.24 16:02:57 | 100 | 47,22 |
23.09.24 16:02:53 | 100 | 47,25 |
23.09.24 16:02:53 | 195 | 47,25 |
23.09.24 16:02:53 | 100 | 47,25 |
23.09.24 16:02:53 | 300 | 47,25 |
23.09.24 16:02:53 | 100 | 47,25 |
23.09.24 16:02:53 | 100 | 47,25 |
23.09.24 16:02:53 | 300 | 47,25 |
23.09.24 16:02:53 | 100 | 47,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:53 | 100 | 47,25 |
23.09.24 16:02:53 | 100 | 47,25 |
23.09.24 16:02:53 | 100 | 47,24 |
23.09.24 16:02:53 | 100 | 47,24 |
23.09.24 16:02:53 | 300 | 47,25 |
23.09.24 16:02:53 | 400 | 47,25 |
23.09.24 16:02:39 | 100 | 47,30 |
23.09.24 16:02:03 | 100 | 47,31 |
23.09.24 16:01:57 | 100 | 47,31 |
23.09.24 16:01:49 | 100 | 47,31 |
23.09.24 16:01:43 | 100 | 47,29 |
23.09.24 16:01:31 | 200 | 47,30 |
23.09.24 16:01:24 | 100 | 47,29 |
23.09.24 16:01:05 | 100 | 47,32 |
23.09.24 16:01:05 | 100 | 47,32 |