General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:05 | 100 | 47,16 |
23.09.24 16:16:04 | 100 | 47,17 |
23.09.24 16:16:03 | 100 | 47,17 |
23.09.24 16:15:54 | 100 | 47,16 |
23.09.24 16:15:48 | 100 | 47,15 |
23.09.24 16:15:48 | 118 | 47,15 |
23.09.24 16:15:25 | 100 | 47,12 |
23.09.24 16:15:24 | 100 | 47,12 |
23.09.24 16:15:24 | 300 | 47,12 |
23.09.24 16:15:21 | 100 | 47,13 |
23.09.24 16:15:21 | 100 | 47,13 |
23.09.24 16:15:19 | 100 | 47,15 |
23.09.24 16:15:19 | 100 | 47,15 |
23.09.24 16:15:19 | 300 | 47,15 |
23.09.24 16:15:17 | 100 | 47,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:09 | 100 | 47,18 |
23.09.24 16:14:53 | 100 | 47,22 |
23.09.24 16:14:37 | 3,63 Tsd. | 47,22 |
23.09.24 16:14:37 | 200 | 47,22 |
23.09.24 16:14:32 | 100 | 47,21 |
23.09.24 16:14:23 | 100 | 47,21 |
23.09.24 16:14:23 | 100 | 47,21 |
23.09.24 16:14:19 | 100 | 47,22 |
23.09.24 16:14:14 | 100 | 47,19 |
23.09.24 16:14:14 | 300 | 47,18 |
23.09.24 16:14:10 | 100 | 47,16 |
23.09.24 16:13:45 | 111 | 47,14 |
23.09.24 16:13:45 | 100 | 47,13 |
23.09.24 16:13:45 | 100 | 47,13 |
23.09.24 16:13:45 | 200 | 47,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:44 | 200 | 47,12 |
23.09.24 16:13:15 | 200 | 47,14 |
23.09.24 16:13:08 | 100 | 47,15 |
23.09.24 16:12:55 | 100 | 47,12 |
23.09.24 16:12:52 | 200 | 47,13 |
23.09.24 16:12:49 | 100 | 47,14 |
23.09.24 16:12:49 | 135 | 47,14 |
23.09.24 16:12:49 | 100 | 47,14 |
23.09.24 16:12:48 | 100 | 47,13 |
23.09.24 16:12:38 | 100 | 47,13 |
23.09.24 16:12:33 | 100 | 47,13 |
23.09.24 16:12:32 | 100 | 47,12 |
23.09.24 16:12:25 | 100 | 47,10 |
23.09.24 16:12:25 | 100 | 47,12 |
23.09.24 16:12:25 | 100 | 47,12 |