General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:00 | 100 | 48,50 |
18.09.24 21:46:56 | 100 | 48,51 |
18.09.24 21:46:56 | 307 | 48,51 |
18.09.24 21:46:54 | 100 | 48,51 |
18.09.24 21:46:52 | 100 | 48,50 |
18.09.24 21:46:51 | 100 | 48,49 |
18.09.24 21:46:47 | 100 | 48,50 |
18.09.24 21:46:47 | 100 | 48,49 |
18.09.24 21:46:46 | 100 | 48,49 |
18.09.24 21:46:45 | 100 | 48,48 |
18.09.24 21:46:42 | 100 | 48,47 |
18.09.24 21:46:40 | 100 | 48,48 |
18.09.24 21:46:40 | 100 | 48,48 |
18.09.24 21:46:38 | 101 | 48,50 |
18.09.24 21:46:34 | 100 | 48,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:33 | 200 | 48,55 |
18.09.24 21:46:28 | 100 | 48,55 |
18.09.24 21:46:25 | 100 | 48,54 |
18.09.24 21:46:23 | 100 | 48,53 |
18.09.24 21:46:22 | 100 | 48,52 |
18.09.24 21:46:12 | 100 | 48,51 |
18.09.24 21:46:12 | 200 | 48,51 |
18.09.24 21:46:12 | 100 | 48,52 |
18.09.24 21:46:04 | 100 | 48,53 |
18.09.24 21:46:04 | 261 | 48,53 |
18.09.24 21:46:02 | 100 | 48,54 |
18.09.24 21:45:59 | 100 | 48,52 |
18.09.24 21:45:59 | 1,00 Tsd. | 48,52 |
18.09.24 21:45:59 | 100 | 48,52 |
18.09.24 21:45:49 | 100 | 48,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:49 | 100 | 48,55 |
18.09.24 21:45:44 | 200 | 48,53 |
18.09.24 21:45:44 | 100 | 48,52 |
18.09.24 21:45:41 | 100 | 48,53 |
18.09.24 21:45:38 | 100 | 48,52 |
18.09.24 21:45:36 | 100 | 48,53 |
18.09.24 21:45:35 | 100 | 48,53 |
18.09.24 21:45:35 | 100 | 48,53 |
18.09.24 21:45:34 | 100 | 48,52 |
18.09.24 21:45:26 | 100 | 48,53 |
18.09.24 21:45:24 | 300 | 48,53 |
18.09.24 21:45:24 | 100 | 48,53 |
18.09.24 21:45:24 | 100 | 48,53 |
18.09.24 21:45:24 | 100 | 48,52 |
18.09.24 21:45:17 | 100 | 48,48 |