General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:16 | 187 | 48,58 |
18.09.24 21:56:13 | 100 | 48,59 |
18.09.24 21:56:07 | 300 | 48,60 |
18.09.24 21:56:03 | 115 | 48,59 |
18.09.24 21:56:03 | 100 | 48,59 |
18.09.24 21:56:01 | 115 | 48,60 |
18.09.24 21:56:01 | 100 | 48,60 |
18.09.24 21:55:47 | 100 | 48,60 |
18.09.24 21:55:47 | 200 | 48,60 |
18.09.24 21:55:44 | 100 | 48,59 |
18.09.24 21:55:44 | 111 | 48,59 |
18.09.24 21:55:35 | 100 | 48,61 |
18.09.24 21:55:32 | 134 | 48,62 |
18.09.24 21:55:27 | 100 | 48,62 |
18.09.24 21:55:23 | 100 | 48,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:23 | 100 | 48,61 |
18.09.24 21:55:14 | 100 | 48,59 |
18.09.24 21:55:07 | 100 | 48,60 |
18.09.24 21:54:59 | 100 | 48,58 |
18.09.24 21:54:58 | 200 | 48,58 |
18.09.24 21:54:58 | 100 | 48,58 |
18.09.24 21:54:57 | 100 | 48,57 |
18.09.24 21:54:48 | 100 | 48,57 |
18.09.24 21:54:47 | 183 | 48,57 |
18.09.24 21:54:47 | 300 | 48,57 |
18.09.24 21:54:47 | 486 | 48,57 |
18.09.24 21:54:47 | 414 | 48,57 |
18.09.24 21:54:47 | 237 | 48,57 |
18.09.24 21:54:33 | 100 | 48,59 |
18.09.24 21:54:31 | 100 | 48,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:31 | 100 | 48,59 |
18.09.24 21:54:31 | 100 | 48,59 |
18.09.24 21:54:30 | 100 | 48,60 |
18.09.24 21:54:27 | 100 | 48,60 |
18.09.24 21:54:25 | 100 | 48,61 |
18.09.24 21:54:13 | 100 | 48,61 |
18.09.24 21:54:09 | 100 | 48,59 |
18.09.24 21:54:09 | 100 | 48,59 |
18.09.24 21:54:08 | 100 | 48,58 |
18.09.24 21:54:04 | 100 | 48,60 |
18.09.24 21:53:55 | 127 | 48,58 |
18.09.24 21:53:54 | 100 | 48,58 |
18.09.24 21:53:54 | 100 | 48,58 |
18.09.24 21:53:51 | 200 | 48,59 |
18.09.24 21:53:51 | 300 | 48,58 |