General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:51 | 100 | 48,58 |
18.09.24 21:53:51 | 100 | 48,58 |
18.09.24 21:53:48 | 100 | 48,57 |
18.09.24 21:53:46 | 105 | 48,56 |
18.09.24 21:53:46 | 100 | 48,56 |
18.09.24 21:53:35 | 133 | 48,61 |
18.09.24 21:53:31 | 102 | 48,62 |
18.09.24 21:53:28 | 100 | 48,62 |
18.09.24 21:53:20 | 100 | 48,61 |
18.09.24 21:53:20 | 100 | 48,61 |
18.09.24 21:53:20 | 100 | 48,61 |
18.09.24 21:53:19 | 100 | 48,59 |
18.09.24 21:53:19 | 134 | 48,57 |
18.09.24 21:53:12 | 100 | 48,57 |
18.09.24 21:53:08 | 200 | 48,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:05 | 189 | 48,56 |
18.09.24 21:52:43 | 100 | 48,50 |
18.09.24 21:52:43 | 100 | 48,50 |
18.09.24 21:52:37 | 100 | 48,50 |
18.09.24 21:52:37 | 100 | 48,50 |
18.09.24 21:52:35 | 100 | 48,50 |
18.09.24 21:52:35 | 179 | 48,50 |
18.09.24 21:52:35 | 100 | 48,50 |
18.09.24 21:52:34 | 100 | 48,49 |
18.09.24 21:52:34 | 300 | 48,49 |
18.09.24 21:52:25 | 100 | 48,49 |
18.09.24 21:52:07 | 100 | 48,51 |
18.09.24 21:51:58 | 100 | 48,51 |
18.09.24 21:51:58 | 100 | 48,51 |
18.09.24 21:51:58 | 100 | 48,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:57 | 188 | 48,49 |
18.09.24 21:51:55 | 205 | 48,49 |
18.09.24 21:51:42 | 100 | 48,54 |
18.09.24 21:51:42 | 100 | 48,54 |
18.09.24 21:51:37 | 200 | 48,55 |
18.09.24 21:51:36 | 116 | 48,55 |
18.09.24 21:51:30 | 200 | 48,54 |
18.09.24 21:51:22 | 100 | 48,53 |
18.09.24 21:51:22 | 100 | 48,53 |
18.09.24 21:51:22 | 100 | 48,53 |
18.09.24 21:51:22 | 100 | 48,53 |
18.09.24 21:51:20 | 100 | 48,54 |
18.09.24 21:51:19 | 100 | 48,56 |
18.09.24 21:51:18 | 100 | 48,54 |
18.09.24 21:51:16 | 100 | 48,54 |