General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:10 | 100 | 48,49 |
18.09.24 21:45:03 | 100 | 48,51 |
18.09.24 21:45:03 | 100 | 48,51 |
18.09.24 21:44:57 | 100 | 48,55 |
18.09.24 21:44:57 | 187 | 48,56 |
18.09.24 21:44:54 | 160 | 48,56 |
18.09.24 21:44:44 | 145 | 48,56 |
18.09.24 21:44:39 | 102 | 48,58 |
18.09.24 21:44:35 | 100 | 48,59 |
18.09.24 21:44:34 | 100 | 48,59 |
18.09.24 21:44:34 | 100 | 48,59 |
18.09.24 21:44:34 | 100 | 48,59 |
18.09.24 21:44:34 | 100 | 48,59 |
18.09.24 21:44:22 | 100 | 48,61 |
18.09.24 21:44:17 | 100 | 48,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:11 | 100 | 48,61 |
18.09.24 21:43:59 | 133 | 48,63 |
18.09.24 21:43:54 | 100 | 48,63 |
18.09.24 21:43:48 | 126 | 48,64 |
18.09.24 21:43:37 | 108 | 48,67 |
18.09.24 21:43:30 | 100 | 48,69 |
18.09.24 21:43:30 | 100 | 48,68 |
18.09.24 21:43:16 | 100 | 48,63 |
18.09.24 21:43:13 | 200 | 48,62 |
18.09.24 21:43:07 | 100 | 48,63 |
18.09.24 21:43:04 | 100 | 48,66 |
18.09.24 21:42:59 | 208 | 48,71 |
18.09.24 21:42:59 | 100 | 48,71 |
18.09.24 21:42:59 | 100 | 48,71 |
18.09.24 21:42:59 | 100 | 48,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:55 | 260 | 48,71 |
18.09.24 21:42:55 | 170 | 48,71 |
18.09.24 21:42:51 | 100 | 48,69 |
18.09.24 21:42:43 | 100 | 48,69 |
18.09.24 21:42:33 | 100 | 48,68 |
18.09.24 21:42:29 | 100 | 48,66 |
18.09.24 21:42:23 | 130 | 48,66 |
18.09.24 21:42:17 | 169 | 48,67 |
18.09.24 21:42:17 | 100 | 48,67 |
18.09.24 21:42:17 | 100 | 48,68 |
18.09.24 21:42:12 | 100 | 48,70 |
18.09.24 21:42:09 | 100 | 48,71 |
18.09.24 21:42:08 | 200 | 48,70 |
18.09.24 21:42:06 | 100 | 48,69 |
18.09.24 21:42:00 | 100 | 48,69 |