General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:22 | 100 | 49,02 |
18.09.24 21:33:18 | 100 | 49,03 |
18.09.24 21:33:09 | 103 | 49,08 |
18.09.24 21:33:04 | 100 | 49,09 |
18.09.24 21:33:03 | 100 | 49,09 |
18.09.24 21:33:03 | 125 | 49,09 |
18.09.24 21:32:55 | 100 | 49,09 |
18.09.24 21:32:52 | 100 | 49,10 |
18.09.24 21:32:52 | 100 | 49,10 |
18.09.24 21:32:50 | 100 | 49,10 |
18.09.24 21:32:49 | 100 | 49,09 |
18.09.24 21:32:45 | 100 | 49,06 |
18.09.24 21:32:33 | 100 | 49,04 |
18.09.24 21:32:25 | 100 | 49,06 |
18.09.24 21:32:23 | 253 | 49,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:04 | 100 | 49,09 |
18.09.24 21:32:03 | 109 | 49,12 |
18.09.24 21:31:53 | 100 | 49,13 |
18.09.24 21:31:52 | 100 | 49,14 |
18.09.24 21:31:51 | 100 | 49,14 |
18.09.24 21:31:51 | 161 | 49,14 |
18.09.24 21:31:50 | 100 | 49,14 |
18.09.24 21:31:43 | 100 | 49,13 |
18.09.24 21:31:37 | 100 | 49,12 |
18.09.24 21:31:37 | 100 | 49,12 |
18.09.24 21:31:32 | 100 | 49,11 |
18.09.24 21:31:27 | 100 | 49,08 |
18.09.24 21:31:11 | 100 | 49,11 |
18.09.24 21:31:11 | 100 | 49,11 |
18.09.24 21:31:11 | 161 | 49,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:53 | 198 | 49,11 |
18.09.24 21:30:50 | 100 | 49,10 |
18.09.24 21:30:44 | 100 | 49,09 |
18.09.24 21:30:34 | 100 | 49,09 |
18.09.24 21:30:27 | 100 | 49,08 |
18.09.24 21:30:26 | 100 | 49,07 |
18.09.24 21:30:06 | 100 | 49,02 |
18.09.24 21:30:03 | 100 | 49,03 |
18.09.24 21:30:01 | 125 | 49,05 |
18.09.24 21:29:59 | 125 | 49,04 |
18.09.24 21:29:53 | 125 | 49,05 |
18.09.24 21:29:51 | 100 | 49,04 |
18.09.24 21:29:35 | 100 | 48,97 |
18.09.24 21:29:29 | 100 | 48,96 |
18.09.24 21:29:29 | 100 | 48,95 |