General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:55 | 100 | 48,78 |
18.09.24 21:36:55 | 110 | 48,78 |
18.09.24 21:36:54 | 100 | 48,79 |
18.09.24 21:36:42 | 100 | 48,79 |
18.09.24 21:36:25 | 100 | 48,83 |
18.09.24 21:36:20 | 400 | 48,83 |
18.09.24 21:36:15 | 100 | 48,84 |
18.09.24 21:36:15 | 200 | 48,84 |
18.09.24 21:36:15 | 100 | 48,83 |
18.09.24 21:36:15 | 100 | 48,83 |
18.09.24 21:36:15 | 100 | 48,83 |
18.09.24 21:36:15 | 100 | 48,83 |
18.09.24 21:36:15 | 345 | 48,83 |
18.09.24 21:36:07 | 100 | 48,83 |
18.09.24 21:35:52 | 124 | 48,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:49 | 100 | 48,84 |
18.09.24 21:35:37 | 100 | 48,84 |
18.09.24 21:35:33 | 169 | 48,83 |
18.09.24 21:35:30 | 103 | 48,84 |
18.09.24 21:35:08 | 125 | 48,84 |
18.09.24 21:35:08 | 100 | 48,83 |
18.09.24 21:35:02 | 100 | 48,83 |
18.09.24 21:35:02 | 100 | 48,83 |
18.09.24 21:35:00 | 100 | 48,84 |
18.09.24 21:34:43 | 131 | 48,88 |
18.09.24 21:34:41 | 100 | 48,85 |
18.09.24 21:34:35 | 100 | 48,83 |
18.09.24 21:34:28 | 100 | 48,86 |
18.09.24 21:34:25 | 104 | 48,86 |
18.09.24 21:34:22 | 100 | 48,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:22 | 101 | 48,89 |
18.09.24 21:34:19 | 100 | 48,90 |
18.09.24 21:34:10 | 100 | 48,85 |
18.09.24 21:34:10 | 100 | 48,85 |
18.09.24 21:34:08 | 100 | 48,84 |
18.09.24 21:34:05 | 169 | 48,86 |
18.09.24 21:34:03 | 100 | 48,90 |
18.09.24 21:34:03 | 100 | 48,91 |
18.09.24 21:33:52 | 188 | 48,96 |
18.09.24 21:33:43 | 100 | 48,95 |
18.09.24 21:33:35 | 127 | 48,98 |
18.09.24 21:33:35 | 100 | 48,98 |
18.09.24 21:33:29 | 100 | 49,00 |
18.09.24 21:33:29 | 200 | 49,00 |
18.09.24 21:33:22 | 100 | 49,02 |